Market Cap $2.79T
2.15%
Volume 24h $203.56B
-13.37%
BTC % 49.8%
0.34%
ETH % 15.31%
-0.71%
Coins
26.156
+25
Exchanges
885
Last update
53 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.243958 | $0.240374 | $0.25734 | $0.248964 | $1,790,841 | - |
Mar-26 2024 | $0.247213 | $0.240423 | $0.248362 | $0.245019 | $1,863,235 | - |
Mar-25 2024 | $0.235105 | $0.200999 | $0.243467 | $0.200999 | $2,317,236 | - |
Mar-24 2024 | $0.201076 | $0.194835 | $0.236057 | $0.204608 | $2,986,755 | - |
Mar-23 2024 | $0.193684 | $0.144532 | $0.193684 | $0.149444 | $1,636,653 | - |
Mar-22 2024 | $0.143333 | $0.138219 | $0.151626 | $0.138219 | $1,472,039 | - |
Mar-21 2024 | $0.141556 | $0.120242 | $0.151045 | $0.120242 | $2,132,707 | - |
Mar-20 2024 | $0.119517 | $0.091963 | $0.119517 | $0.091963 | $1,810,201 | - |
Mar-19 2024 | $0.09262 | $0.091432 | $0.09399 | $0.093749 | $1,639,521 | - |
Mar-18 2024 | $0.092307 | $0.089111 | $0.10373 | $0.09761 | $1,411,541 | - |
Mar-17 2024 | $0.097148 | $0.091132 | $0.097336 | $0.09644 | $1,430,261 | - |
Mar-16 2024 | $0.097729 | $0.097729 | $0.102611 | $0.101429 | $1,394,168 | - |
Mar-15 2024 | $0.101466 | $0.101169 | $0.115081 | $0.111691 | $1,906,820 | - |
Mar-14 2024 | $0.112062 | $0.106209 | $0.112431 | $0.106209 | $1,648,604 | - |
Mar-13 2024 | $0.110723 | $0.110486 | $0.113941 | $0.110486 | $1,314,995 | - |