Market Cap $2.80T
-1.14%
Volume 24h $277.54B
-10.44%
BTC % 55.8%
0.14%
ETH % 10.02%
-2.59%
Coins
34.523
+8
Exchanges
885
Last update
2 Minutes ago
PayProtocol Paycoin (PCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.051357 | $0.051001 | $0.05178 | $0.051258 | $540,360 | $54,699,729 |
| Apr-21 2026 | $0.051209 | $0.051151 | $0.051677 | $0.051614 | $492,920 | $54,542,457 |
| Apr-20 2026 | $0.051687 | $0.051342 | $0.051916 | $0.051776 | $520,101 | $55,051,822 |
| Apr-19 2026 | $0.05175 | $0.05175 | $0.052155 | $0.052155 | $475,176 | $55,118,782 |
| Apr-18 2026 | $0.052033 | $0.051619 | $0.054073 | $0.054041 | $663,595 | $55,419,637 |
| Apr-17 2026 | $0.054094 | $0.053801 | $0.055062 | $0.055062 | $669,426 | $57,615,057 |
| Apr-16 2026 | $0.05467 | $0.054156 | $0.056369 | $0.056369 | $816,874 | $58,228,774 |
| Apr-15 2026 | $0.056881 | $0.055067 | $0.056881 | $0.056084 | $1,119,577 | $60,583,556 |
| Apr-14 2026 | $0.056128 | $0.054343 | $0.057506 | $0.057028 | $2,144,211 | $59,781,674 |
| Apr-13 2026 | $0.057628 | $0.052946 | $0.059181 | $0.059181 | $2,606,699 | $61,378,833 |
| Apr-12 2026 | $0.059872 | $0.053229 | $0.059872 | $0.054306 | $2,358,376 | $63,769,039 |
| Apr-11 2026 | $0.053806 | $0.053514 | $0.05575 | $0.055187 | $2,993,598 | $57,308,773 |
| Apr-10 2026 | $0.052523 | $0.048168 | $0.063404 | $0.048334 | $7,091,559 | $55,942,014 |
| Apr-09 2026 | $0.048426 | $0.047777 | $0.049638 | $0.049638 | $750,561 | $51,578,626 |
| Apr-08 2026 | $0.05069 | $0.050023 | $0.05387 | $0.052125 | $1,320,438 | $53,990,081 |