Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de PayProtocol Paycoin (PCI) en Dólar USD. Esta tabla muestra 2,306 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.037264 | $0.037253 | $0.0375 | $0.0375 | $384,555 | $39,763,923 |
| Jun-27 2026 | $0.037518 | $0.037351 | $0.037646 | $0.037534 | $379,490 | $40,035,263 |
| Jun-26 2026 | $0.037531 | $0.037062 | $0.0376 | $0.037062 | $362,037 | $40,049,369 |
| Jun-25 2026 | $0.037044 | $0.036986 | $0.038223 | $0.038223 | $381,503 | $39,529,254 |
| Jun-24 2026 | $0.038209 | $0.038017 | $0.039552 | $0.039552 | $369,961 | $40,773,082 |
| Jun-23 2026 | $0.0396 | $0.038641 | $0.040247 | $0.03932 | $467,807 | $42,256,956 |
| Jun-22 2026 | $0.03933 | $0.03901 | $0.039634 | $0.03901 | $398,666 | $41,968,838 |
| Jun-21 2026 | $0.03913 | $0.038937 | $0.039152 | $0.039113 | $363,721 | $41,755,530 |
| Jun-20 2026 | $0.039133 | $0.03911 | $0.039464 | $0.039464 | $376,711 | $41,759,289 |
| Jun-19 2026 | $0.039456 | $0.039163 | $0.039579 | $0.039341 | $370,708 | $42,103,646 |
| Jun-18 2026 | $0.039429 | $0.0391 | $0.039715 | $0.039346 | $398,433 | $42,074,943 |
| Jun-17 2026 | $0.039456 | $0.039361 | $0.039753 | $0.039753 | $392,386 | $42,103,484 |
| Jun-16 2026 | $0.039741 | $0.039741 | $0.04098 | $0.04098 | $374,996 | $42,407,822 |
| Jun-15 2026 | $0.041241 | $0.038925 | $0.041241 | $0.038956 | $408,290 | $44,008,007 |
| Jun-14 2026 | $0.038916 | $0.038345 | $0.038916 | $0.038416 | $381,172 | $41,527,574 |