Cap Mercado $2.78T
-1.03%
Volumen 24h $216.01B
-28.29%
BTC % 55.76%
-0.25%
ETH % 10.03%
0.19%
Monedas
34.531
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de PayProtocol Paycoin (PCI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.051317 | $0.051118 | $0.05164 | $0.05164 | $480,300 | $54,657,900 |
| Apr-23 2026 | $0.051506 | $0.050928 | $0.051951 | $0.05155 | $591,480 | $54,859,341 |
| Apr-22 2026 | $0.051357 | $0.051001 | $0.05178 | $0.051258 | $540,360 | $54,699,729 |
| Apr-21 2026 | $0.051209 | $0.051151 | $0.051677 | $0.051614 | $492,920 | $54,542,457 |
| Apr-20 2026 | $0.051687 | $0.051342 | $0.051916 | $0.051776 | $520,101 | $55,051,822 |
| Apr-19 2026 | $0.05175 | $0.05175 | $0.052155 | $0.052155 | $475,176 | $55,118,782 |
| Apr-18 2026 | $0.052033 | $0.051619 | $0.054073 | $0.054041 | $663,595 | $55,419,637 |
| Apr-17 2026 | $0.054094 | $0.053801 | $0.055062 | $0.055062 | $669,426 | $57,615,057 |
| Apr-16 2026 | $0.05467 | $0.054156 | $0.056369 | $0.056369 | $816,874 | $58,228,774 |
| Apr-15 2026 | $0.056881 | $0.055067 | $0.056881 | $0.056084 | $1,119,577 | $60,583,556 |
| Apr-14 2026 | $0.056128 | $0.054343 | $0.057506 | $0.057028 | $2,144,211 | $59,781,674 |
| Apr-13 2026 | $0.057628 | $0.052946 | $0.059181 | $0.059181 | $2,606,699 | $61,378,833 |
| Apr-12 2026 | $0.059872 | $0.053229 | $0.059872 | $0.054306 | $2,358,376 | $63,769,039 |
| Apr-11 2026 | $0.053806 | $0.053514 | $0.05575 | $0.055187 | $2,993,598 | $57,308,773 |
| Apr-10 2026 | $0.052523 | $0.048168 | $0.063404 | $0.048334 | $7,091,559 | $55,942,014 |