Cap Mercado $2.17T
0.2%
Volume 24h $52.41B
-18.24%
BTC % 57.9945%
0.31%
ETH % 9.80662%
0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mocaverse (MOCA) em Dólar USD. Esta tabela mostra 724 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.00910076 | $0.00894136 | $0.00938672 | $0.00912032 | $2,105,372 | $38,525,222 |
| Jul-03 2026 | $0.00911335 | $0.00896942 | $0.00938739 | $0.0090216 | $2,515,948 | $38,578,523 |
| Jul-02 2026 | $0.00902943 | $0.00841274 | $0.00946092 | $0.0085041 | $3,459,065 | $38,223,260 |
| Jul-01 2026 | $0.00853046 | $0.00807129 | $0.00859036 | $0.00820994 | $3,598,983 | $36,111,036 |
| Jun-30 2026 | $0.00816564 | $0.00813176 | $0.00853063 | $0.00853063 | $3,205,669 | $34,566,686 |
| Jun-29 2026 | $0.00853054 | $0.0082347 | $0.00871368 | $0.00842967 | $6,071,459 | $36,111,376 |
| Jun-28 2026 | $0.00840615 | $0.00823805 | $0.00860701 | $0.00836997 | $2,735,428 | $35,584,823 |
| Jun-27 2026 | $0.00835989 | $0.00815402 | $0.00877509 | $0.00845588 | $1,642,935 | $35,388,988 |
| Jun-26 2026 | $0.00845446 | $0.00796377 | $0.00860075 | $0.00819414 | $3,148,687 | $35,789,324 |
| Jun-25 2026 | $0.00821364 | $0.0078979 | $0.00857603 | $0.0085451 | $5,550,580 | $34,769,877 |
| Jun-24 2026 | $0.00855492 | $0.0082879 | $0.00890426 | $0.00888208 | $4,296,969 | $36,214,596 |
| Jun-23 2026 | $0.00886591 | $0.00872839 | $0.0095134 | $0.0093817 | $3,220,334 | $37,531,078 |
| Jun-22 2026 | $0.00938161 | $0.0093503 | $0.00986548 | $0.0098092 | $4,702,010 | $39,714,111 |
| Jun-21 2026 | $0.00979919 | $0.00958526 | $0.00991456 | $0.00978977 | $2,585,364 | $41,481,811 |
| Jun-20 2026 | $0.00979887 | $0.00926504 | $0.010011 | $0.00937182 | $2,177,659 | $41,480,455 |