Cap Mercado $2.17T
-0.17%
Volume 24h $73.10B
-8.17%
BTC % 58.5517%
0.17%
ETH % 9.24592%
-0.56%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mocaverse (MOCA), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mocaverse (MOCA) em Dólar USD. Esta tabela mostra 701 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00974206 | $0.00946095 | $0.00977094 | $0.00953985 | $3,870,514 | $41,239,955 |
| Jun-10 2026 | $0.00949511 | $0.00866148 | $0.00952273 | $0.00914335 | $4,110,410 | $40,194,576 |
| Jun-09 2026 | $0.00887622 | $0.00878065 | $0.010019 | $0.00902654 | $1,333,556 | $37,574,712 |
| Jun-08 2026 | $0.00923995 | $0.00855805 | $0.00973193 | $0.00873144 | $3,531,436 | $39,114,469 |
| Jun-07 2026 | $0.00874274 | $0.00844192 | $0.00916281 | $0.00859305 | $3,546,867 | $37,009,650 |
| Jun-06 2026 | $0.00874932 | $0.00837996 | $0.00904017 | $0.00898471 | $2,723,951 | $37,037,537 |
| Jun-05 2026 | $0.0088406 | $0.00868359 | $0.010281 | $0.010266 | $6,150,491 | $37,423,926 |
| Jun-04 2026 | $0.010189 | $0.010142 | $0.011195 | $0.011193 | $5,657,855 | $43,132,981 |
| Jun-03 2026 | $0.011126 | $0.011055 | $0.01161 | $0.011165 | $4,048,086 | $47,100,799 |
| Jun-02 2026 | $0.011221 | $0.011082 | $0.012017 | $0.011906 | $3,942,705 | $47,503,306 |
| Jun-01 2026 | $0.011753 | $0.011329 | $0.012303 | $0.012303 | $5,179,025 | $49,755,794 |
| May-31 2026 | $0.012164 | $0.011624 | $0.012513 | $0.011752 | $2,093,671 | $51,493,312 |
| May-30 2026 | $0.011771 | $0.011706 | $0.012573 | $0.011882 | $1,545,193 | $49,831,299 |
| May-29 2026 | $0.01186 | $0.011277 | $0.011967 | $0.011772 | $2,469,531 | $50,209,609 |
| May-28 2026 | $0.011458 | $0.011188 | $0.012441 | $0.01214 | $2,928,517 | $48,507,510 |