시가총액 $2.18T
0.18%
볼륨 24시간 $75.29B
-2.78%
BTC % 58.5436%
0.22%
ETH % 9.22863%
-1.16%
코인
34.665
거래소
204
실시간
Mocaverse (MOCA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Mocaverse (MOCA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 701 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2026 | $0.00974206 | $0.00946095 | $0.00977094 | $0.00953985 | $3,870,514 | $41,239,955 |
| Jun-10 2026 | $0.00949511 | $0.00866148 | $0.00952273 | $0.00914335 | $4,110,410 | $40,194,576 |
| Jun-09 2026 | $0.00887622 | $0.00878065 | $0.010019 | $0.00902654 | $1,333,556 | $37,574,712 |
| Jun-08 2026 | $0.00923995 | $0.00855805 | $0.00973193 | $0.00873144 | $3,531,436 | $39,114,469 |
| Jun-07 2026 | $0.00874274 | $0.00844192 | $0.00916281 | $0.00859305 | $3,546,867 | $37,009,650 |
| Jun-06 2026 | $0.00874932 | $0.00837996 | $0.00904017 | $0.00898471 | $2,723,951 | $37,037,537 |
| Jun-05 2026 | $0.0088406 | $0.00868359 | $0.010281 | $0.010266 | $6,150,491 | $37,423,926 |
| Jun-04 2026 | $0.010189 | $0.010142 | $0.011195 | $0.011193 | $5,657,855 | $43,132,981 |
| Jun-03 2026 | $0.011126 | $0.011055 | $0.01161 | $0.011165 | $4,048,086 | $47,100,799 |
| Jun-02 2026 | $0.011221 | $0.011082 | $0.012017 | $0.011906 | $3,942,705 | $47,503,306 |
| Jun-01 2026 | $0.011753 | $0.011329 | $0.012303 | $0.012303 | $5,179,025 | $49,755,794 |
| May-31 2026 | $0.012164 | $0.011624 | $0.012513 | $0.011752 | $2,093,671 | $51,493,312 |
| May-30 2026 | $0.011771 | $0.011706 | $0.012573 | $0.011882 | $1,545,193 | $49,831,299 |
| May-29 2026 | $0.01186 | $0.011277 | $0.011967 | $0.011772 | $2,469,531 | $50,209,609 |
| May-28 2026 | $0.011458 | $0.011188 | $0.012441 | $0.01214 | $2,928,517 | $48,507,510 |