Market Cap $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Coins
34.639
Exchanges
885
Last update
29 Seconds ago
Mocaverse (MOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.013157 | $0.013025 | $0.013796 | $0.013744 | $2,747,831 | $55,700,082 |
| May-15 2026 | $0.013818 | $0.013499 | $0.014818 | $0.014818 | $4,715,543 | $58,495,811 |
| May-14 2026 | $0.014965 | $0.014269 | $0.015092 | $0.014412 | $5,384,002 | $63,352,446 |
| May-13 2026 | $0.014426 | $0.014251 | $0.015821 | $0.01535 | $4,906,332 | $61,070,456 |
| May-12 2026 | $0.015549 | $0.015031 | $0.015606 | $0.015377 | $4,494,008 | $64,732,518 |
| May-11 2026 | $0.015433 | $0.014646 | $0.015737 | $0.015028 | $7,324,726 | $64,248,694 |
| May-10 2026 | $0.01506 | $0.014228 | $0.015269 | $0.014307 | $5,598,795 | $61,643,066 |
| May-09 2026 | $0.014371 | $0.014246 | $0.014849 | $0.014531 | $2,669,880 | $58,819,734 |
| May-08 2026 | $0.014527 | $0.013986 | $0.014564 | $0.01411 | $5,217,594 | $59,458,724 |
| May-07 2026 | $0.014103 | $0.013585 | $0.014192 | $0.013767 | $12,032,989 | $57,726,763 |
| May-06 2026 | $0.013733 | $0.013575 | $0.014012 | $0.013575 | $4,137,310 | $56,211,319 |
| May-05 2026 | $0.013622 | $0.013281 | $0.013665 | $0.013281 | $3,079,457 | $55,755,515 |
| May-04 2026 | $0.013238 | $0.013118 | $0.01355 | $0.013238 | $7,912,108 | $54,184,105 |
| May-03 2026 | $0.013374 | $0.013356 | $0.013565 | $0.013565 | $3,135,193 | $54,739,051 |
| May-02 2026 | $0.013606 | $0.013414 | $0.013636 | $0.013636 | $2,020,148 | $55,690,756 |