時価総額 $2.78T
-0.17%
ボリューム24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Mocaverse (MOCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.013724 | $0.01318 | $0.013887 | $0.013431 | $5,836,637 | $56,173,270 |
| Apr-23 2026 | $0.013284 | $0.013049 | $0.013409 | $0.013409 | $2,393,938 | $54,373,958 |
| Apr-22 2026 | $0.013465 | $0.013409 | $0.013722 | $0.013418 | $3,297,045 | $55,113,337 |
| Apr-21 2026 | $0.013255 | $0.013133 | $0.013517 | $0.013443 | $2,918,096 | $54,253,962 |
| Apr-20 2026 | $0.013477 | $0.013233 | $0.013584 | $0.013286 | $4,044,477 | $55,161,178 |
| Apr-19 2026 | $0.013318 | $0.013318 | $0.014189 | $0.013961 | $5,118,003 | $54,512,066 |
| Apr-18 2026 | $0.014259 | $0.013745 | $0.014695 | $0.013745 | $13,962,581 | $58,362,237 |
| Apr-17 2026 | $0.013834 | $0.013504 | $0.014016 | $0.01362 | $4,665,235 | $56,622,303 |
| Apr-16 2026 | $0.013674 | $0.0132 | $0.013674 | $0.0132 | $3,934,968 | $55,967,417 |
| Apr-15 2026 | $0.0132 | $0.012772 | $0.0132 | $0.012883 | $2,323,059 | $54,026,951 |
| Apr-14 2026 | $0.012789 | $0.01277 | $0.013177 | $0.013165 | $4,022,856 | $52,345,926 |
| Apr-13 2026 | $0.013193 | $0.012462 | $0.013193 | $0.012589 | $3,638,035 | $54,002,072 |
| Apr-12 2026 | $0.012549 | $0.012549 | $0.013327 | $0.013232 | $4,120,356 | $51,364,476 |
| Apr-11 2026 | $0.013223 | $0.013074 | $0.013422 | $0.013422 | $2,377,039 | $54,121,177 |
| Apr-10 2026 | $0.013493 | $0.012827 | $0.013633 | $0.01283 | $5,595,186 | $55,229,477 |