Cap Mercado $2.78T
-0.06%
Volume 24h $193.76B
-36.92%
BTC % 55.82%
0.23%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Eurite (EURI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.1720 | $1.1678 | $1.1722 | $1.1687 | $13,632,938 | $59,740,181 |
| Apr-23 2026 | $1.1684 | $1.1682 | $1.1710 | $1.1702 | $13,043,895 | $59,554,683 |
| Apr-22 2026 | $1.1705 | $1.1704 | $1.1757 | $1.1749 | $17,134,436 | $59,659,262 |
| Apr-21 2026 | $1.1738 | $1.1727 | $1.1782 | $1.1781 | $18,768,930 | $59,830,984 |
| Apr-20 2026 | $1.1787 | $1.1746 | $1.1788 | $1.1746 | $15,710,361 | $60,077,481 |
| Apr-19 2026 | $1.1740 | $1.1733 | $1.1768 | $1.1764 | $5,365,715 | $59,840,073 |
| Apr-18 2026 | $1.1765 | $1.1762 | $1.1773 | $1.1769 | $4,140,508 | $59,966,369 |
| Apr-17 2026 | $1.1770 | $1.1770 | $1.1848 | $1.1779 | $18,714,259 | $59,990,929 |
| Apr-16 2026 | $1.1785 | $1.1772 | $1.1820 | $1.1805 | $10,882,311 | $60,069,321 |
| Apr-15 2026 | $1.1805 | $1.1779 | $1.1805 | $1.1792 | $13,083,547 | $60,169,430 |
| Apr-14 2026 | $1.1796 | $1.1763 | $1.1806 | $1.1763 | $12,911,032 | $60,124,740 |
| Apr-13 2026 | $1.1766 | $1.1673 | $1.1766 | $1.1673 | $15,505,295 | $59,972,074 |
| Apr-12 2026 | $1.1667 | $1.1660 | $1.1723 | $1.1720 | $6,449,137 | $59,470,227 |
| Apr-11 2026 | $1.1721 | $1.1716 | $1.1727 | $1.1727 | $5,203,126 | $59,741,300 |
| Apr-10 2026 | $1.1726 | $1.1685 | $1.1732 | $1.1687 | $14,887,001 | $59,768,911 |