時価総額 $2.07T
-0.03%
ボリューム24h $57.77B
25.24%
BTC % 58.1116%
-0.08%
ETH % 9.18777%
0.13%
硬貨
34.665
取引所
204
ライブ
Eurite (EURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Eurite (EURI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 670 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.1387 | $1.1359 | $1.1395 | $1.1385 | $842,399 | $41,691,168 |
| Jun-27 2026 | $1.1388 | $1.1385 | $1.1399 | $1.1386 | $926,944 | $50,811,467 |
| Jun-26 2026 | $1.1388 | $1.0916 | $1.1431 | $1.0920 | $8,075,002 | $56,505,580 |
| Jun-25 2026 | $1.0933 | $1.0930 | $1.1380 | $1.1365 | $1,777,838 | $54,247,937 |
| Jun-24 2026 | $1.1365 | $1.1336 | $1.1390 | $1.1389 | $1,631,440 | $56,391,457 |
| Jun-23 2026 | $1.1393 | $1.1384 | $1.1440 | $1.1433 | $1,129,810 | $56,530,389 |
| Jun-22 2026 | $1.1434 | $1.1428 | $1.1477 | $1.1467 | $1,539,131 | $56,733,825 |
| Jun-21 2026 | $1.1467 | $1.1466 | $1.1480 | $1.1473 | $596,108 | $56,897,566 |
| Jun-20 2026 | $1.1473 | $1.1469 | $1.1479 | $1.1475 | $459,121 | $56,927,337 |
| Jun-19 2026 | $1.1471 | $1.1435 | $1.1485 | $1.1469 | $807,547 | $56,917,413 |
| Jun-18 2026 | $1.1472 | $1.1469 | $1.1535 | $1.1513 | $2,617,201 | $56,922,375 |
| Jun-17 2026 | $1.1513 | $1.1498 | $1.1621 | $1.1616 | $1,863,291 | $57,125,811 |
| Jun-16 2026 | $1.1618 | $1.1577 | $1.1621 | $1.1593 | $1,199,517 | $57,646,806 |
| Jun-15 2026 | $1.1594 | $1.1584 | $1.1620 | $1.1603 | $1,539,173 | $57,527,721 |
| Jun-14 2026 | $1.1606 | $1.1555 | $1.1610 | $1.1559 | $696,098 | $57,587,264 |