時価総額 $2.17T
3.83%
ボリューム24h $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
硬貨
34.665
取引所
204
ライブ
Eurite (EURI) 履歴価格、日付別ボリュームデータ 米ドル - USD
Eurite (EURI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 648 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $1.1500 | $1.1497 | $1.1517 | $1.1517 | $628,283 | $57,066,269 |
| Jun-05 2026 | $1.1515 | $1.1511 | $1.1645 | $1.1619 | $2,684,562 | $57,135,735 |
| Jun-04 2026 | $1.1619 | $1.1605 | $1.1645 | $1.1617 | $2,026,553 | $57,651,768 |
| Jun-03 2026 | $1.1617 | $1.1603 | $1.1641 | $1.1629 | $2,130,029 | $57,641,844 |
| Jun-02 2026 | $1.1631 | $1.1629 | $1.1665 | $1.1647 | $1,434,997 | $57,711,310 |
| Jun-01 2026 | $1.1647 | $1.1627 | $1.1673 | $1.1664 | $1,109,731 | $57,790,700 |
| May-31 2026 | $1.1664 | $1.1664 | $1.1674 | $1.1674 | $387,446 | $57,875,051 |
| May-30 2026 | $1.1674 | $1.1670 | $1.1676 | $1.1675 | $474,079 | $57,924,670 |
| May-29 2026 | $1.1675 | $1.1638 | $1.1695 | $1.1661 | $1,297,677 | $57,929,631 |
| May-28 2026 | $1.1659 | $1.1600 | $1.1671 | $1.1632 | $1,323,901 | $58,549,898 |
| May-27 2026 | $1.1636 | $1.1636 | $1.1670 | $1.1651 | $1,116,749 | $58,434,396 |
| May-26 2026 | $1.1652 | $1.1632 | $1.1655 | $1.1642 | $965,545 | $58,514,745 |
| May-25 2026 | $1.1645 | $1.1644 | $1.1658 | $1.1652 | $721,877 | $58,479,592 |
| May-24 2026 | $1.1654 | $1.1613 | $1.1654 | $1.1618 | $551,974 | $58,524,789 |
| May-23 2026 | $1.1619 | $1.1601 | $1.1620 | $1.1609 | $543,071 | $58,349,024 |