Cap Mercato $2.73T
-1.46%
Volume 24o $150.76B
22.93%
BTC % 56.76%
0.44%
ETH % 9.44%
-0.95%
Monete
34.640
+1
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Eurite (EURI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $1.1617 | $1.1614 | $1.1620 | $1.1616 | $4,099,676 | $59,212,902 |
| May-16 2026 | $1.1615 | $1.1614 | $1.1621 | $1.1619 | $6,052,881 | $59,201,233 |
| May-15 2026 | $1.1618 | $1.1617 | $1.1660 | $1.1660 | $15,900,388 | $59,218,872 |
| May-14 2026 | $1.1665 | $1.1665 | $1.1713 | $1.1711 | $17,456,747 | $59,455,727 |
| May-13 2026 | $1.1713 | $1.1697 | $1.1736 | $1.1730 | $13,795,917 | $59,702,306 |
| May-12 2026 | $1.1732 | $1.1725 | $1.1772 | $1.1772 | $8,800,687 | $59,799,802 |
| May-11 2026 | $1.1781 | $1.1750 | $1.1784 | $1.1766 | $9,975,360 | $60,046,714 |
| May-10 2026 | $1.1761 | $1.1751 | $1.1786 | $1.1776 | $7,515,531 | $59,944,568 |
| May-09 2026 | $1.1777 | $1.1776 | $1.1783 | $1.1781 | $5,565,587 | $60,029,267 |
| May-08 2026 | $1.1780 | $1.1726 | $1.1782 | $1.1729 | $7,153,899 | $60,043,578 |
| May-07 2026 | $1.1727 | $1.1724 | $1.1773 | $1.1749 | $8,169,600 | $59,772,307 |
| May-06 2026 | $1.1749 | $1.1714 | $1.1784 | $1.1714 | $16,153,317 | $59,885,199 |
| May-05 2026 | $1.1718 | $1.1679 | $1.1718 | $1.1692 | $17,657,468 | $59,725,985 |
| May-04 2026 | $1.1691 | $1.1688 | $1.1737 | $1.1728 | $23,606,564 | $59,591,312 |
| May-03 2026 | $1.1731 | $1.1719 | $1.1746 | $1.1724 | $6,898,237 | $59,794,408 |