Cap Mercado $2.73T
0.36%
Volume 24h $243.84B
-18.67%
BTC % 56.48%
1.43%
ETH % 10.08%
1.38%
Moedas
34.546
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Micron Technology Tokenized Stock (Ondo) (MUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $504.00 | $504.00 | $525.93 | $522.67 | $3,348,504 | $23,547,262 |
| Apr-29 2026 | $523.23 | $513.13 | $528.45 | $520.43 | $3,761,887 | $24,461,770 |
| Apr-28 2026 | $518.00 | $493.49 | $526.65 | $525.96 | $8,137,482 | $24,008,653 |
| Apr-27 2026 | $526.10 | $498.50 | $527.30 | $500.84 | $5,978,036 | $25,221,642 |
| Apr-26 2026 | $496.97 | $492.75 | $497.24 | $493.19 | $2,043,832 | $22,932,026 |
| Apr-25 2026 | $492.63 | $492.39 | $495.90 | $495.79 | $2,099,008 | $22,731,504 |
| Apr-24 2026 | $495.78 | $478.20 | $502.97 | $486.46 | $4,598,246 | $22,877,765 |
| Apr-23 2026 | $483.87 | $476.52 | $486.78 | $485.59 | $3,436,647 | $21,108,387 |
| Apr-22 2026 | $484.22 | $452.95 | $489.93 | $453.02 | $4,174,214 | $20,808,277 |
| Apr-21 2026 | $452.58 | $444.39 | $453.81 | $448.27 | $2,264,469 | $19,142,063 |
| Apr-20 2026 | $447.68 | $439.83 | $455.81 | $443.99 | $11,164,126 | $18,987,261 |
| Apr-19 2026 | $448.54 | $448.34 | $450.96 | $448.34 | $1,907,936 | $27,902,122 |
| Apr-18 2026 | $450.31 | $448.55 | $452.99 | $452.75 | $1,943,313 | $28,012,012 |
| Apr-17 2026 | $453.05 | $450.92 | $469.98 | $455.28 | $2,736,146 | $28,182,661 |
| Apr-16 2026 | $454.79 | $445.27 | $459.24 | $453.99 | $2,542,843 | $28,408,125 |