Market Cap $2.60T
-2.55%
Volume 24h $161.73B
2.27%
BTC % 58.15%
-0.15%
ETH % 9.59%
-0.52%
Coins
34.663
+6
Exchanges
875
Last update
2 Minutes ago
Micron Technology Tokenized Stock (Ondo) (MUon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $758.92 | $725.65 | $758.92 | $725.65 | $15,540,977 | $71,699,370 |
| May-20 2026 | $725.08 | $698.63 | $729.30 | $698.63 | $15,448,652 | $68,943,307 |
| May-19 2026 | $700.88 | $665.35 | $721.36 | $691.58 | $23,627,387 | $65,560,880 |
| May-18 2026 | $681.53 | $673.54 | $745.60 | $700.42 | $20,631,760 | $61,024,478 |
| May-17 2026 | $725.93 | $704.13 | $725.93 | $707.88 | $2,722,693 | $61,935,426 |
| May-16 2026 | $704.67 | $704.67 | $716.95 | $716.03 | $2,882,420 | $60,121,492 |
| May-15 2026 | $719.19 | $719.19 | $782.01 | $776.39 | $20,714,053 | $61,373,622 |
| May-14 2026 | $783.00 | $780.59 | $809.69 | $804.25 | $15,634,159 | $64,806,044 |
| May-13 2026 | $804.64 | $757.60 | $816.24 | $757.60 | $21,758,362 | $71,098,528 |
| May-12 2026 | $765.01 | $716.45 | $797.60 | $797.60 | $23,620,098 | $69,295,094 |
| May-11 2026 | $799.63 | $759.89 | $805.81 | $773.36 | $35,697,248 | $68,852,924 |
| May-10 2026 | $764.88 | $760.28 | $774.21 | $760.28 | $3,093,575 | $53,532,064 |
| May-09 2026 | $761.60 | $756.19 | $763.05 | $758.13 | $3,138,379 | $53,302,711 |
| May-08 2026 | $753.52 | $646.84 | $753.52 | $646.84 | $11,882,506 | $52,827,777 |
| May-07 2026 | $644.29 | $641.01 | $668.79 | $657.51 | $14,455,846 | $41,497,558 |