Cap Mercado $2.81T
-2.51%
Volume 24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Notcoin (NOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00055542 | $0.00052633 | $0.00056477 | $0.00054503 | $37,019,815 | $55,225,855 |
| May-13 2026 | $0.0005431 | $0.00052918 | $0.0005631 | $0.00055946 | $20,171,253 | $54,000,953 |
| May-12 2026 | $0.00056634 | $0.00054993 | $0.00058789 | $0.00058789 | $32,351,974 | $56,311,485 |
| May-11 2026 | $0.0005853 | $0.00057237 | $0.00059945 | $0.00059945 | $30,682,317 | $58,196,692 |
| May-10 2026 | $0.00060391 | $0.00059134 | $0.00063383 | $0.00062175 | $41,357,410 | $60,046,389 |
| May-09 2026 | $0.00063644 | $0.00061221 | $0.00068235 | $0.00068235 | $90,606,244 | $63,281,283 |
| May-08 2026 | $0.00068655 | $0.0006748 | $0.00074157 | $0.00069902 | $151,767,253 | $68,263,683 |
| May-07 2026 | $0.00069331 | $0.00054897 | $0.0007105 | $0.00054897 | $276,096,981 | $68,936,197 |
| May-06 2026 | $0.00054281 | $0.0005207 | $0.00064348 | $0.0005207 | $80,220,648 | $53,971,558 |
| May-05 2026 | $0.00052404 | $0.00045861 | $0.00052964 | $0.00045861 | $110,274,218 | $52,105,002 |
| May-04 2026 | $0.00044899 | $0.00040132 | $0.00044899 | $0.00040132 | $18,288,552 | $44,643,408 |
| May-03 2026 | $0.00040781 | $0.0003881 | $0.00040784 | $0.00039512 | $8,438,249 | $40,549,075 |
| May-02 2026 | $0.00039767 | $0.00037984 | $0.00040579 | $0.00038189 | $8,409,874 | $39,540,354 |
| May-01 2026 | $0.00038299 | $0.00037918 | $0.00038867 | $0.00038198 | $6,990,795 | $38,080,648 |
| Apr-30 2026 | $0.00037976 | $0.00037976 | $0.00039214 | $0.00038662 | $8,657,345 | $37,759,582 |