Cap Mercato $2.23T
1.16%
Volume 24o $62.80B
35.78%
BTC % 58.776%
0.22%
ETH % 10.2683%
0.41%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Notcoin (NOT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Notcoin (NOT) in Dollaro USD. Questa tabella mostra 795 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.000363 | $0.000361 | $0.000371 | $0.000369 | $524,870 | $36,092,856 |
| Jul-18 2026 | $0.000368 | $0.000365 | $0.00037 | $0.000369 | $281,761 | $36,590,003 |
| Jul-17 2026 | $0.000369 | $0.000365 | $0.000379 | $0.000374 | $695,542 | $36,689,432 |
| Jul-16 2026 | $0.000373 | $0.00037 | $0.000381 | $0.000379 | $767,996 | $37,087,150 |
| Jul-15 2026 | $0.000379 | $0.000371 | $0.000384 | $0.000373 | $943,634 | $37,683,726 |
| Jul-14 2026 | $0.000373 | $0.000372 | $0.000381 | $0.000374 | $517,099 | $37,087,150 |
| Jul-13 2026 | $0.000373 | $0.000369 | $0.000385 | $0.000376 | $707,047 | $37,087,150 |
| Jul-12 2026 | $0.000375 | $0.000374 | $0.000391 | $0.000386 | $521,073 | $37,286,008 |
| Jul-11 2026 | $0.000387 | $0.000387 | $0.000403 | $0.000394 | $510,889 | $38,479,161 |
| Jul-10 2026 | $0.000394 | $0.000386 | $0.000397 | $0.000386 | $469,247 | $39,175,166 |
| Jul-09 2026 | $0.000388 | $0.000383 | $0.000392 | $0.000388 | $529,852 | $38,578,590 |
| Jul-08 2026 | $0.000386 | $0.00038 | $0.000399 | $0.000397 | $1,403,006 | $38,379,731 |
| Jul-07 2026 | $0.000396 | $0.000396 | $0.000424 | $0.000422 | $1,442,244 | $39,374,025 |
| Jul-06 2026 | $0.000422 | $0.000404 | $0.000434 | $0.000422 | $3,855,660 | $41,959,188 |
| Jul-05 2026 | $0.000421 | $0.000414 | $0.000433 | $0.000433 | $4,002,912 | $41,859,759 |