Cap Mercato $2.58T
-0.07%
Volume 24o $71.67B
10.65%
BTC % 59.9456%
-0.11%
ETH % 9.9206%
0.33%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Notcoin (NOT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Notcoin (NOT) in Dollaro USD. Questa tabella mostra 740 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.000485 | $0.00045 | $0.000522 | $0.00045 | $6,563,406 | $48,223,238 |
| May-24 2026 | $0.00045 | $0.000441 | $0.000471 | $0.000471 | $3,166,063 | $44,743,210 |
| May-23 2026 | $0.000471 | $0.000441 | $0.00048 | $0.000458 | $4,002,083 | $46,831,227 |
| May-22 2026 | $0.00046528 | $0.00046528 | $0.00049583 | $0.00049583 | $14,092,929 | $46,263,127 |
| May-21 2026 | $0.00049372 | $0.00047161 | $0.00049477 | $0.00049205 | $11,607,094 | $49,091,179 |
| May-20 2026 | $0.00049835 | $0.00048258 | $0.00050025 | $0.00048714 | $12,194,132 | $49,551,512 |
| May-19 2026 | $0.000499 | $0.00048481 | $0.000499 | $0.00049823 | $13,537,375 | $49,615,509 |
| May-18 2026 | $0.00048713 | $0.00047595 | $0.00048713 | $0.00048172 | $13,374,411 | $48,435,316 |
| May-17 2026 | $0.00050025 | $0.00049677 | $0.0005125 | $0.00050126 | $9,452,694 | $49,740,223 |
| May-16 2026 | $0.00050037 | $0.00049776 | $0.00052978 | $0.00052407 | $10,407,378 | $49,752,250 |
| May-15 2026 | $0.00052059 | $0.00051594 | $0.00055685 | $0.00055685 | $13,044,625 | $51,762,107 |
| May-14 2026 | $0.00055542 | $0.00052633 | $0.00056477 | $0.00054503 | $37,019,815 | $55,225,855 |
| May-13 2026 | $0.0005431 | $0.00052918 | $0.0005631 | $0.00055946 | $20,171,253 | $54,000,953 |
| May-12 2026 | $0.00056634 | $0.00054993 | $0.00058789 | $0.00058789 | $32,351,974 | $56,311,485 |
| May-11 2026 | $0.0005853 | $0.00057237 | $0.00059945 | $0.00059945 | $30,682,317 | $58,196,692 |