Cap Mercato $2.09T
1.66%
Volume 24o $80.27B
45.57%
BTC % 57.9602%
-0.07%
ETH % 9.4032%
2.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Notcoin (NOT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Notcoin (NOT) in Dollaro USD. Questa tabella mostra 774 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.000378 | $0.000373 | $0.000387 | $0.000382 | $2,935,799 | $37,584,297 |
| Jun-27 2026 | $0.000381 | $0.000378 | $0.000391 | $0.000382 | $2,892,792 | $37,882,585 |
| Jun-26 2026 | $0.000382 | $0.000365 | $0.000391 | $0.000386 | $3,550,377 | $37,982,014 |
| Jun-25 2026 | $0.000377 | $0.00036 | $0.000389 | $0.000386 | $3,565,656 | $37,484,867 |
| Jun-24 2026 | $0.000387 | $0.000368 | $0.000397 | $0.000394 | $3,855,049 | $38,479,161 |
| Jun-23 2026 | $0.000393 | $0.000387 | $0.000418 | $0.000404 | $3,138,721 | $39,075,737 |
| Jun-22 2026 | $0.000404 | $0.000401 | $0.000428 | $0.000412 | $3,608,775 | $40,169,460 |
| Jun-21 2026 | $0.000411 | $0.000402 | $0.000423 | $0.000402 | $3,334,675 | $40,865,465 |
| Jun-20 2026 | $0.000403 | $0.000395 | $0.00041 | $0.000407 | $2,870,473 | $40,070,030 |
| Jun-19 2026 | $0.000407 | $0.000394 | $0.000414 | $0.000403 | $3,222,118 | $40,467,748 |
| Jun-18 2026 | $0.000402 | $0.000397 | $0.000424 | $0.00042 | $3,156,834 | $39,970,601 |
| Jun-17 2026 | $0.000417 | $0.000409 | $0.000424 | $0.00042 | $3,670,892 | $41,462,041 |
| Jun-16 2026 | $0.000422 | $0.000407 | $0.000463 | $0.000452 | $5,088,310 | $41,959,188 |
| Jun-15 2026 | $0.000449 | $0.000444 | $0.000485 | $0.000481 | $4,149,815 | $44,643,781 |
| Jun-14 2026 | $0.000483 | $0.000461 | $0.00049799 | $0.000479 | $6,447,997 | $48,024,379 |