Market Cap $2.82T
-0.48%
Volume 24h $90.43B
-45.39%
BTC % 59.59%
-0.11%
ETH % 6.84%
0.14%
Coins
31.653
+4
Exchanges
885
Last update
1 Seconds ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2025 | $0.0017072 | $0.00163037 | $0.00172672 | $0.00164384 | $23,965,009 | $174,915,156 |
| Apr-16 2025 | $0.00164384 | $0.00160701 | $0.00171768 | $0.00169225 | $32,493,828 | $168,422,849 |
| Apr-15 2025 | $0.00169124 | $0.00168393 | $0.00181149 | $0.00170721 | $33,276,750 | $173,279,312 |
| Apr-14 2025 | $0.00170514 | $0.00167956 | $0.001794 | $0.00172444 | $30,064,261 | $174,703,478 |
| Apr-13 2025 | $0.00172622 | $0.00169528 | $0.00189427 | $0.00189233 | $29,973,229 | $176,863,397 |
| Apr-12 2025 | $0.00189216 | $0.00184193 | $0.0019254 | $0.00188225 | $33,458,810 | $193,865,553 |
| Apr-11 2025 | $0.00188501 | $0.00181245 | $0.00190609 | $0.00182249 | $24,445,696 | $193,133,194 |
| Apr-10 2025 | $0.00182259 | $0.00177046 | $0.0018775 | $0.00186953 | $23,042,378 | $186,737,733 |
| Apr-09 2025 | $0.00186808 | $0.00162843 | $0.00190764 | $0.00168827 | $44,854,998 | $191,398,383 |
| Apr-08 2025 | $0.00168762 | $0.00168265 | $0.00186689 | $0.00181323 | $24,695,361 | $172,908,946 |
| Apr-07 2025 | $0.00181413 | $0.00162338 | $0.0018565 | $0.00174789 | $75,316,300 | $185,871,149 |
| Apr-06 2025 | $0.00174654 | $0.00171766 | $0.00200712 | $0.00200712 | $36,544,830 | $178,945,682 |
| Apr-05 2025 | $0.00201077 | $0.00197401 | $0.00206741 | $0.00203942 | $13,786,357 | $206,017,530 |
| Apr-04 2025 | $0.00203786 | $0.00198349 | $0.00210989 | $0.00207452 | $25,998,018 | $208,793,685 |
| Apr-03 2025 | $0.00207238 | $0.00199869 | $0.00219576 | $0.00209882 | $38,994,963 | $212,329,854 |