Market Cap $2.86T
1.28%
Volume 24h $139.48B
-39.16%
BTC % 56.57%
-0.14%
ETH % 9.81%
0.4%
Coins
34.606
+5
Exchanges
885
Last update
2 Minutes ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00068655 | $0.0006748 | $0.00074157 | $0.00069902 | $151,767,253 | $68,263,683 |
| May-07 2026 | $0.00069331 | $0.00054897 | $0.0007105 | $0.00054897 | $276,096,981 | $68,936,197 |
| May-06 2026 | $0.00054281 | $0.0005207 | $0.00064348 | $0.0005207 | $80,220,648 | $53,971,558 |
| May-05 2026 | $0.00052404 | $0.00045861 | $0.00052964 | $0.00045861 | $110,274,218 | $52,105,002 |
| May-04 2026 | $0.00044899 | $0.00040132 | $0.00044899 | $0.00040132 | $18,288,552 | $44,643,408 |
| May-03 2026 | $0.00040781 | $0.0003881 | $0.00040784 | $0.00039512 | $8,438,249 | $40,549,075 |
| May-02 2026 | $0.00039767 | $0.00037984 | $0.00040579 | $0.00038189 | $8,409,874 | $39,540,354 |
| May-01 2026 | $0.00038299 | $0.00037918 | $0.00038867 | $0.00038198 | $6,990,795 | $38,080,648 |
| Apr-30 2026 | $0.00037976 | $0.00037976 | $0.00039214 | $0.00038662 | $8,657,345 | $37,759,582 |
| Apr-29 2026 | $0.00038435 | $0.00037491 | $0.00040567 | $0.00040069 | $11,240,728 | $38,216,190 |
| Apr-28 2026 | $0.00040015 | $0.00039547 | $0.00040536 | $0.0004042 | $13,155,395 | $39,787,400 |
| Apr-27 2026 | $0.00040539 | $0.00039108 | $0.0005042 | $0.00042082 | $55,819,749 | $40,308,659 |
| Apr-26 2026 | $0.0004202 | $0.0004084 | $0.00044852 | $0.00041056 | $15,500,299 | $41,780,937 |
| Apr-25 2026 | $0.00041305 | $0.00040696 | $0.00043175 | $0.00043175 | $8,552,370 | $41,070,125 |
| Apr-24 2026 | $0.00042966 | $0.00039977 | $0.00043868 | $0.00040234 | $11,503,384 | $42,721,178 |