Market Cap $2.21T
-0.09%
Volume 24h $39.03B
6.52%
BTC % 58.6099%
-0.17%
ETH % 10.1969%
0.49%
Coins
34.665
Exchanges
204
Live
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Notcoin (NOT) in USD Dollar. This table shows 794 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $0.000368 | $0.000365 | $0.00037 | $0.000369 | $281,761 | $36,590,003 |
| Jul-17 2026 | $0.000369 | $0.000365 | $0.000379 | $0.000374 | $695,542 | $36,689,432 |
| Jul-16 2026 | $0.000373 | $0.00037 | $0.000381 | $0.000379 | $767,996 | $37,087,150 |
| Jul-15 2026 | $0.000379 | $0.000371 | $0.000384 | $0.000373 | $943,634 | $37,683,726 |
| Jul-14 2026 | $0.000373 | $0.000372 | $0.000381 | $0.000374 | $517,099 | $37,087,150 |
| Jul-13 2026 | $0.000373 | $0.000369 | $0.000385 | $0.000376 | $707,047 | $37,087,150 |
| Jul-12 2026 | $0.000375 | $0.000374 | $0.000391 | $0.000386 | $521,073 | $37,286,008 |
| Jul-11 2026 | $0.000387 | $0.000387 | $0.000403 | $0.000394 | $510,889 | $38,479,161 |
| Jul-10 2026 | $0.000394 | $0.000386 | $0.000397 | $0.000386 | $469,247 | $39,175,166 |
| Jul-09 2026 | $0.000388 | $0.000383 | $0.000392 | $0.000388 | $529,852 | $38,578,590 |
| Jul-08 2026 | $0.000386 | $0.00038 | $0.000399 | $0.000397 | $1,403,006 | $38,379,731 |
| Jul-07 2026 | $0.000396 | $0.000396 | $0.000424 | $0.000422 | $1,442,244 | $39,374,025 |
| Jul-06 2026 | $0.000422 | $0.000404 | $0.000434 | $0.000422 | $3,855,660 | $41,959,188 |
| Jul-05 2026 | $0.000421 | $0.000414 | $0.000433 | $0.000433 | $4,002,912 | $41,859,759 |
| Jul-04 2026 | $0.000431 | $0.000403 | $0.00044 | $0.000407 | $6,989,213 | $42,854,052 |