Market Cap $3.27T
-0.32%
Volume 24h $167.80B
-25.83%
BTC % 54.52%
-0.16%
ETH % 11.56%
1.21%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Notcoin (NOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00055363 | $0.00055363 | $0.00059439 | $0.00058972 | $9,914,518 | $55,049,987 |
| Dec-13 2025 | $0.00058951 | $0.00057131 | $0.00060546 | $0.00057336 | $12,444,862 | $58,617,347 |
| Dec-12 2025 | $0.00057285 | $0.00055852 | $0.00058864 | $0.00058208 | $10,389,043 | $56,961,321 |
| Dec-11 2025 | $0.00057862 | $0.00055338 | $0.00059275 | $0.00059275 | $13,857,695 | $57,535,047 |
| Dec-10 2025 | $0.0006004 | $0.0005986 | $0.00063592 | $0.00061786 | $14,315,505 | $59,700,631 |
| Dec-09 2025 | $0.00061657 | $0.00058591 | $0.00064275 | $0.00059057 | $17,068,777 | $61,308,660 |
| Dec-08 2025 | $0.00059336 | $0.00058827 | $0.00061583 | $0.00058935 | $18,099,140 | $59,000,644 |
| Dec-07 2025 | $0.00059161 | $0.0005901 | $0.00071034 | $0.0006617 | $66,707,633 | $58,826,853 |
| Dec-06 2025 | $0.00063027 | $0.00054273 | $0.00064637 | $0.00055131 | $24,305,174 | $62,671,015 |
| Dec-05 2025 | $0.0005514 | $0.0005372 | $0.0005823 | $0.00057084 | $10,816,464 | $54,828,239 |
| Dec-04 2025 | $0.00057031 | $0.0005693 | $0.00059924 | $0.00059583 | $9,248,520 | $56,708,951 |
| Dec-03 2025 | $0.00060005 | $0.00057366 | $0.00060005 | $0.00058907 | $10,234,890 | $59,665,875 |
| Dec-02 2025 | $0.00059123 | $0.00052912 | $0.00059123 | $0.00053564 | $13,413,847 | $58,788,614 |
| Dec-01 2025 | $0.00053318 | $0.0005175 | $0.0005658 | $0.0005658 | $13,695,011 | $53,016,092 |
| Nov-30 2025 | $0.00059311 | $0.00059108 | $0.00060351 | $0.00060059 | $7,852,591 | $58,975,448 |