시가총액 $2.43T
-2.67%
볼륨 24시간 $110.70B
46.16%
BTC % 58.5911%
-0.99%
ETH % 9.90005%
1.82%
코인
34.665
거래소
204
실시간
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Notcoin (NOT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 746 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-31 2026 | $0.00046 | $0.000445 | $0.000469 | $0.000445 | $4,099,364 | $45,737,504 |
| May-30 2026 | $0.000444 | $0.000438 | $0.000454 | $0.000441 | $3,056,493 | $44,146,634 |
| May-29 2026 | $0.000441 | $0.000431 | $0.00045 | $0.000442 | $3,517,450 | $43,848,346 |
| May-28 2026 | $0.00044 | $0.000425 | $0.000451 | $0.00045 | $3,612,723 | $43,748,917 |
| May-27 2026 | $0.000447 | $0.000443 | $0.000469 | $0.00046 | $3,506,410 | $44,444,922 |
| May-26 2026 | $0.000461 | $0.000459 | $0.000484 | $0.000484 | $5,014,313 | $45,836,933 |
| May-25 2026 | $0.000485 | $0.00045 | $0.000522 | $0.00045 | $6,563,406 | $48,223,238 |
| May-24 2026 | $0.00045 | $0.000441 | $0.000471 | $0.000471 | $3,166,063 | $44,743,210 |
| May-23 2026 | $0.000471 | $0.000441 | $0.00048 | $0.000458 | $4,002,083 | $46,831,227 |
| May-22 2026 | $0.00046528 | $0.00046528 | $0.00049583 | $0.00049583 | $14,092,929 | $46,263,127 |
| May-21 2026 | $0.00049372 | $0.00047161 | $0.00049477 | $0.00049205 | $11,607,094 | $49,091,179 |
| May-20 2026 | $0.00049835 | $0.00048258 | $0.00050025 | $0.00048714 | $12,194,132 | $49,551,512 |
| May-19 2026 | $0.000499 | $0.00048481 | $0.000499 | $0.00049823 | $13,537,375 | $49,615,509 |
| May-18 2026 | $0.00048713 | $0.00047595 | $0.00048713 | $0.00048172 | $13,374,411 | $48,435,316 |
| May-17 2026 | $0.00050025 | $0.00049677 | $0.0005125 | $0.00050126 | $9,452,694 | $49,740,223 |