시가총액 $2.73T
0.11%
볼륨 24시간 $260.27B
-26.68%
BTC % 54.8%
-0.31%
ETH % 10.45%
0.76%
코인
34.489
+4
거래소
885
마지막 업데이트
17 초 전에
Notcoin (NOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00036057 | $0.00036057 | $0.00038001 | $0.00038001 | $8,282,736 | $35,851,568 |
| Apr-13 2026 | $0.00037751 | $0.00034588 | $0.00037751 | $0.00035608 | $9,460,630 | $37,536,344 |
| Apr-12 2026 | $0.00035502 | $0.00035502 | $0.00037967 | $0.00037803 | $10,205,831 | $35,300,336 |
| Apr-11 2026 | $0.00037496 | $0.00035848 | $0.00039921 | $0.00036698 | $18,848,616 | $37,282,560 |
| Apr-10 2026 | $0.00036743 | $0.00035256 | $0.00036853 | $0.00035487 | $7,866,940 | $36,534,153 |
| Apr-09 2026 | $0.00036103 | $0.0003445 | $0.00036319 | $0.00034872 | $7,913,954 | $35,897,765 |
| Apr-08 2026 | $0.00035225 | $0.00035225 | $0.00037679 | $0.00036631 | $8,100,796 | $35,024,334 |
| Apr-07 2026 | $0.00036576 | $0.00033809 | $0.00036576 | $0.00034694 | $7,839,620 | $36,367,670 |
| Apr-06 2026 | $0.00034561 | $0.00034561 | $0.00036238 | $0.00035291 | $7,890,630 | $34,363,859 |
| Apr-05 2026 | $0.00034244 | $0.00033641 | $0.00035873 | $0.00035873 | $7,206,033 | $34,048,932 |
| Apr-04 2026 | $0.00035737 | $0.00035256 | $0.0003597 | $0.00035786 | $5,610,216 | $35,533,648 |
| Apr-03 2026 | $0.00035617 | $0.00034314 | $0.00035844 | $0.00034518 | $6,393,397 | $35,414,512 |
| Apr-02 2026 | $0.00034501 | $0.00034412 | $0.00036288 | $0.00036225 | $6,890,440 | $34,304,255 |
| Apr-01 2026 | $0.00036042 | $0.00036042 | $0.00037284 | $0.00036316 | $7,365,927 | $35,837,178 |
| Mar-31 2026 | $0.00036181 | $0.00035038 | $0.00036205 | $0.00035088 | $6,603,265 | $35,975,479 |