Cap Marché $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Notcoin (NOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00042966 | $0.00039977 | $0.00043868 | $0.00040234 | $11,503,384 | $42,721,178 |
| Apr-23 2026 | $0.00040016 | $0.00039021 | $0.00040253 | $0.00039737 | $7,943,380 | $39,787,990 |
| Apr-22 2026 | $0.00040278 | $0.00039455 | $0.00042257 | $0.00039455 | $9,921,909 | $40,048,331 |
| Apr-21 2026 | $0.00038915 | $0.0003849 | $0.00039369 | $0.00038996 | $7,394,048 | $38,693,515 |
| Apr-20 2026 | $0.00039023 | $0.00037759 | $0.0003973 | $0.0003777 | $8,291,127 | $38,800,973 |
| Apr-19 2026 | $0.0003746 | $0.0003746 | $0.00039404 | $0.00039016 | $10,651,241 | $37,246,833 |
| Apr-18 2026 | $0.00039462 | $0.00039223 | $0.00042056 | $0.00041501 | $8,953,021 | $39,237,070 |
| Apr-17 2026 | $0.00042513 | $0.00041093 | $0.00045471 | $0.00043943 | $17,304,668 | $42,271,217 |
| Apr-16 2026 | $0.00044444 | $0.0003973 | $0.00044444 | $0.0003996 | $18,023,755 | $44,190,575 |
| Apr-15 2026 | $0.00039344 | $0.00036263 | $0.00039909 | $0.00036438 | $9,522,797 | $39,120,314 |
| Apr-14 2026 | $0.00036057 | $0.00036057 | $0.00038001 | $0.00038001 | $8,282,736 | $35,851,568 |
| Apr-13 2026 | $0.00037751 | $0.00034588 | $0.00037751 | $0.00035608 | $9,460,630 | $37,536,344 |
| Apr-12 2026 | $0.00035502 | $0.00035502 | $0.00037967 | $0.00037803 | $10,205,831 | $35,300,336 |
| Apr-11 2026 | $0.00037496 | $0.00035848 | $0.00039921 | $0.00036698 | $18,848,616 | $37,282,560 |
| Apr-10 2026 | $0.00036743 | $0.00035256 | $0.00036853 | $0.00035487 | $7,866,940 | $36,534,153 |