Cap Mercado $2.78T
-0.92%
Volume 24h $215.94B
-28.56%
BTC % 55.77%
-0.17%
ETH % 10.03%
0.29%
Moedas
34.531
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0038458 | $0.0038458 | $0.00406549 | $0.00400232 | $12,184,556 | $31,607,662 |
| Apr-23 2026 | $0.00395785 | $0.00364044 | $0.00398442 | $0.00368495 | $16,381,611 | $32,526,621 |
| Apr-22 2026 | $0.00374756 | $0.00370179 | $0.00379815 | $0.00371742 | $4,646,189 | $30,797,836 |
| Apr-21 2026 | $0.00368448 | $0.00364877 | $0.00377953 | $0.00375477 | $5,514,487 | $30,279,439 |
| Apr-20 2026 | $0.00377112 | $0.00363542 | $0.00385447 | $0.00363542 | $9,786,614 | $30,991,175 |
| Apr-19 2026 | $0.00362895 | $0.00362895 | $0.00378287 | $0.00378287 | $5,056,017 | $29,822,855 |
| Apr-18 2026 | $0.00384937 | $0.00378401 | $0.00417035 | $0.00409793 | $7,139,348 | $31,633,659 |
| Apr-17 2026 | $0.00412335 | $0.0040281 | $0.0042851 | $0.00424381 | $9,671,602 | $33,885,188 |
| Apr-16 2026 | $0.00420114 | $0.00381028 | $0.00427736 | $0.00381028 | $21,359,450 | $34,524,471 |
| Apr-15 2026 | $0.00380064 | $0.00361759 | $0.00383274 | $0.00361759 | $5,680,879 | $31,181,892 |
| Apr-14 2026 | $0.00361646 | $0.00360121 | $0.00371095 | $0.0036636 | $6,374,246 | $29,670,577 |
| Apr-13 2026 | $0.00363904 | $0.00354599 | $0.00363904 | $0.00354599 | $4,730,863 | $29,855,216 |
| Apr-12 2026 | $0.00358666 | $0.00356458 | $0.00377721 | $0.00375513 | $5,440,090 | $29,425,477 |
| Apr-11 2026 | $0.00378872 | $0.00366512 | $0.00391669 | $0.00376385 | $8,336,936 | $31,082,975 |
| Apr-10 2026 | $0.00373139 | $0.0036188 | $0.00373573 | $0.00364689 | $6,193,439 | $30,577,930 |