Cap Mercado $2.75T
0.25%
Volume 24h $183.19B
26.3%
BTC % 48.99%
-0.32%
ETH % 16.98%
-0.47%
Moedas
27.354
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.156263 | $0.154653 | $0.168233 | $0.16288 | $100,349,761 | $179,703,492 |
| May-26 2024 | $0.163573 | $0.135605 | $0.165274 | $0.14382 | $118,841,288 | $188,109,696 |
| May-25 2024 | $0.143998 | $0.12673 | $0.145214 | $0.128472 | $72,895,640 | $165,597,983 |
| May-24 2024 | $0.128414 | $0.123823 | $0.135341 | $0.131646 | $54,183,341 | $147,676,506 |
| May-23 2024 | $0.13316 | $0.126086 | $0.138514 | $0.126086 | $89,651,207 | $153,134,766 |
| May-22 2024 | $0.126324 | $0.12175 | $0.130434 | $0.130434 | $47,073,011 | $145,273,642 |
| May-21 2024 | $0.130112 | $0.127583 | $0.135917 | $0.129685 | $112,680,111 | $149,629,340 |
| May-20 2024 | $0.118198 | $0.102369 | $0.118955 | $0.103739 | $51,358,894 | $135,928,831 |
| May-19 2024 | $0.105355 | $0.105011 | $0.116786 | $0.109117 | $52,795,229 | $121,158,912 |
| May-18 2024 | $0.110156 | $0.104979 | $0.112135 | $0.109912 | $28,318,072 | $126,679,496 |
| May-17 2024 | $0.110572 | $0.104956 | $0.111175 | $0.104989 | $34,023,850 | $127,157,863 |
| May-16 2024 | $0.10505 | $0.100681 | $0.114925 | $0.114811 | $51,998,336 | $120,808,040 |
| May-15 2024 | $0.114551 | $0.107148 | $0.115762 | $0.108932 | $52,014,354 | $131,734,622 |
| May-14 2024 | $0.109983 | $0.108512 | $0.119459 | $0.119459 | $47,148,277 | $126,480,682 |
| May-13 2024 | $0.119326 | $0.117928 | $0.133438 | $0.133438 | $57,682,865 | $137,225,883 |