Cap Mercado $2.24T
-0.77%
Volume 24h $70.00B
-1.29%
BTC % 58.8979%
0.08%
ETH % 10.3329%
-0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Renzo (REZ), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Renzo (REZ) em Dólar USD. Esta tabela mostra 813 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.002523 | $0.002411 | $0.002621 | $0.002412 | $1,492,165 | $21,580,331 |
| Jul-20 2026 | $0.002415 | $0.002307 | $0.00245599 | $0.002339 | $485,097 | $20,656,560 |
| Jul-19 2026 | $0.002336 | $0.002314 | $0.002441 | $0.002333 | $1,076,988 | $19,980,838 |
| Jul-18 2026 | $0.002333 | $0.002316 | $0.002389 | $0.002383 | $150,458 | $19,955,178 |
| Jul-17 2026 | $0.002381 | $0.00236 | $0.002439 | $0.002379 | $347,672 | $20,365,743 |
| Jul-16 2026 | $0.002377 | $0.002377 | $0.002489 | $0.002461 | $169,763 | $20,331,529 |
| Jul-15 2026 | $0.002458 | $0.002415 | $0.00250499 | $0.002453 | $304,898 | $21,024,358 |
| Jul-14 2026 | $0.002451 | $0.002391 | $0.002474 | $0.00241999 | $380,333 | $20,964,484 |
| Jul-13 2026 | $0.002414 | $0.00239 | $0.002576 | $0.002541 | $621,215 | $20,648,006 |
| Jul-12 2026 | $0.002541 | $0.00254 | $0.002649 | $0.002605 | $379,379 | $21,734,293 |
| Jul-11 2026 | $0.002622 | $0.002622 | $0.002708 | $0.002695 | $403,912 | $22,427,122 |
| Jul-10 2026 | $0.002698 | $0.002674 | $0.002719 | $0.002681 | $411,794 | $23,077,184 |
| Jul-09 2026 | $0.002683 | $0.002669 | $0.002744 | $0.002696 | $440,486 | $22,948,882 |
| Jul-08 2026 | $0.002683 | $0.002646 | $0.00281 | $0.002799 | $445,293 | $22,948,882 |
| Jul-07 2026 | $0.002806 | $0.002794 | $0.002933 | $0.00293 | $521,737 | $24,000,955 |