Market Cap $2.78T
0.19%
Volume 24h $107.18B
-60.38%
BTC % 56.56%
-0.05%
ETH % 9.53%
-0.1%
Coins
34.639
Exchanges
885
Last update
2 Minutes ago
Renzo (REZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00523411 | $0.00511777 | $0.00545392 | $0.00542095 | $6,129,292 | $44,769,734 |
| May-15 2026 | $0.0054153 | $0.00532906 | $0.00592194 | $0.00587503 | $9,427,746 | $46,319,503 |
| May-14 2026 | $0.0058561 | $0.00579557 | $0.00639565 | $0.00639565 | $18,532,899 | $50,089,815 |
| May-13 2026 | $0.00640372 | $0.0063244 | $0.00683933 | $0.00672976 | $15,215,296 | $54,773,898 |
| May-12 2026 | $0.00679551 | $0.00668527 | $0.00714812 | $0.00680816 | $10,685,438 | $58,125,064 |
| May-11 2026 | $0.00677429 | $0.00663082 | $0.00708216 | $0.0069252 | $19,205,203 | $57,943,506 |
| May-10 2026 | $0.00696579 | $0.00650533 | $0.00712138 | $0.0065157 | $32,589,880 | $59,520,893 |
| May-09 2026 | $0.00658626 | $0.00606049 | $0.00710635 | $0.00606049 | $23,701,645 | $56,122,009 |
| May-08 2026 | $0.00600713 | $0.00584508 | $0.00632385 | $0.00617091 | $16,212,927 | $51,175,799 |
| May-07 2026 | $0.00619412 | $0.0052088 | $0.00632416 | $0.00530652 | $32,756,367 | $52,768,356 |
| May-06 2026 | $0.00533511 | $0.00533146 | $0.0055661 | $0.00533146 | $12,084,458 | $45,311,866 |
| May-05 2026 | $0.00529355 | $0.00529355 | $0.00566213 | $0.00546287 | $10,581,578 | $44,748,681 |
| May-04 2026 | $0.00538245 | $0.00510839 | $0.00564703 | $0.00517961 | $22,514,707 | $45,479,940 |
| May-03 2026 | $0.00526773 | $0.00493006 | $0.00552336 | $0.0051603 | $40,817,968 | $44,508,626 |
| May-02 2026 | $0.00514626 | $0.00468181 | $0.00514626 | $0.00484413 | $17,860,913 | $43,480,020 |