時価総額 $2.15T
-0.88%
ボリューム24h $128.11B
-15.18%
BTC % 58.1696%
1.04%
ETH % 9.38446%
-2.65%
硬貨
34.665
取引所
204
ライブ
Renzo (REZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
Renzo (REZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 766 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00356 | $0.003413 | $0.00379 | $0.00377 | $714,039 | $30,450,250 |
| Jun-03 2026 | $0.00377 | $0.00364 | $0.00388 | $0.00368 | $448,705 | $32,246,472 |
| Jun-02 2026 | $0.00367 | $0.00362 | $0.00403 | $0.00403 | $486,974 | $31,391,128 |
| Jun-01 2026 | $0.00403 | $0.00398 | $0.00421 | $0.00404 | $515,034 | $34,470,367 |
| May-31 2026 | $0.00403 | $0.00394 | $0.0041 | $0.00398999 | $333,793 | $34,470,367 |
| May-30 2026 | $0.00398999 | $0.00396999 | $0.00413999 | $0.00403 | $322,968 | $34,128,229 |
| May-29 2026 | $0.00400999 | $0.00396 | $0.00412 | $0.00412 | $355,597 | $34,299,298 |
| May-28 2026 | $0.00412 | $0.00396 | $0.00424 | $0.00422 | $515,152 | $35,240,176 |
| May-27 2026 | $0.00422 | $0.00417999 | $0.0044 | $0.00429 | $470,446 | $36,095,521 |
| May-26 2026 | $0.00430999 | $0.00421 | $0.00445 | $0.00445 | $479,546 | $36,865,330 |
| May-25 2026 | $0.00447 | $0.00443 | $0.00458 | $0.00443 | $619,588 | $38,233,881 |
| May-24 2026 | $0.00442 | $0.00432999 | $0.00453 | $0.00452 | $513,441 | $37,806,209 |
| May-23 2026 | $0.00452 | $0.00434999 | $0.00462999 | $0.00442 | $704,354 | $38,661,553 |
| May-22 2026 | $0.00449928 | $0.00449928 | $0.00485932 | $0.00468507 | $6,728,978 | $38,484,406 |
| May-21 2026 | $0.00469474 | $0.00467541 | $0.00492581 | $0.00491925 | $6,785,978 | $40,156,197 |