시가총액 $2.06T
-0.73%
볼륨 24시간 $59.19B
27.74%
BTC % 58.0671%
-0.18%
ETH % 9.1808%
-0.05%
코인
34.665
거래소
204
실시간
Renzo (REZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Renzo (REZ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 790 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.003023 | $0.00295 | $0.003129 | $0.002961 | $652,696 | $25,857,052 |
| Jun-27 2026 | $0.002961 | $0.002941 | $0.003063 | $0.003043 | $307,276 | $25,326,738 |
| Jun-26 2026 | $0.003044 | $0.002871 | $0.003219 | $0.002905 | $714,018 | $26,036,674 |
| Jun-25 2026 | $0.002921 | $0.002751 | $0.003001 | $0.002968 | $524,647 | $24,984,601 |
| Jun-24 2026 | $0.002972 | $0.002843 | $0.003191 | $0.003177 | $551,584 | $25,420,826 |
| Jun-23 2026 | $0.003177 | $0.003131 | $0.003421 | $0.003257 | $610,890 | $27,174,282 |
| Jun-22 2026 | $0.003257 | $0.00321 | $0.003365 | $0.00321 | $509,641 | $27,858,557 |
| Jun-21 2026 | $0.003205 | $0.003205 | $0.003347 | $0.003271 | $362,019 | $27,413,778 |
| Jun-20 2026 | $0.003272 | $0.003165 | $0.003346 | $0.00318 | $693,451 | $27,986,859 |
| Jun-19 2026 | $0.003168 | $0.003087 | $0.003194 | $0.003166 | $360,165 | $27,097,301 |
| Jun-18 2026 | $0.003153 | $0.0031 | $0.003359 | $0.00334 | $525,124 | $26,968,999 |
| Jun-17 2026 | $0.003336 | $0.003267 | $0.003515 | $0.003267 | $850,478 | $28,534,279 |
| Jun-16 2026 | $0.003274 | $0.003222 | $0.003365 | $0.003348 | $415,147 | $28,003,965 |
| Jun-15 2026 | $0.003331 | $0.003297 | $0.003454 | $0.003355 | $635,946 | $28,491,512 |
| Jun-14 2026 | $0.003333 | $0.003153 | $0.003467 | $0.003185 | $1,926,553 | $28,508,618 |