Cap Mercado $2.16T
-1.32%
Volumen 24h $131.69B
-10.34%
BTC % 58.2549%
1.03%
ETH % 9.38199%
-3.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Renzo (REZ) en Dólar USD. Esta tabla muestra 766 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00356 | $0.003413 | $0.00379 | $0.00377 | $714,039 | $30,450,250 |
| Jun-03 2026 | $0.00377 | $0.00364 | $0.00388 | $0.00368 | $448,705 | $32,246,472 |
| Jun-02 2026 | $0.00367 | $0.00362 | $0.00403 | $0.00403 | $486,974 | $31,391,128 |
| Jun-01 2026 | $0.00403 | $0.00398 | $0.00421 | $0.00404 | $515,034 | $34,470,367 |
| May-31 2026 | $0.00403 | $0.00394 | $0.0041 | $0.00398999 | $333,793 | $34,470,367 |
| May-30 2026 | $0.00398999 | $0.00396999 | $0.00413999 | $0.00403 | $322,968 | $34,128,229 |
| May-29 2026 | $0.00400999 | $0.00396 | $0.00412 | $0.00412 | $355,597 | $34,299,298 |
| May-28 2026 | $0.00412 | $0.00396 | $0.00424 | $0.00422 | $515,152 | $35,240,176 |
| May-27 2026 | $0.00422 | $0.00417999 | $0.0044 | $0.00429 | $470,446 | $36,095,521 |
| May-26 2026 | $0.00430999 | $0.00421 | $0.00445 | $0.00445 | $479,546 | $36,865,330 |
| May-25 2026 | $0.00447 | $0.00443 | $0.00458 | $0.00443 | $619,588 | $38,233,881 |
| May-24 2026 | $0.00442 | $0.00432999 | $0.00453 | $0.00452 | $513,441 | $37,806,209 |
| May-23 2026 | $0.00452 | $0.00434999 | $0.00462999 | $0.00442 | $704,354 | $38,661,553 |
| May-22 2026 | $0.00449928 | $0.00449928 | $0.00485932 | $0.00468507 | $6,728,978 | $38,484,406 |
| May-21 2026 | $0.00469474 | $0.00467541 | $0.00492581 | $0.00491925 | $6,785,978 | $40,156,197 |