Cap Mercado $2.07T
0.28%
Volumen 24h $53.95B
22.15%
BTC % 58.1298%
-0.09%
ETH % 9.21094%
0.6%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Renzo (REZ), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Renzo (REZ) en Dólar USD. Esta tabla muestra 790 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.003023 | $0.00295 | $0.003129 | $0.002961 | $652,696 | $25,857,052 |
| Jun-27 2026 | $0.002961 | $0.002941 | $0.003063 | $0.003043 | $307,276 | $25,326,738 |
| Jun-26 2026 | $0.003044 | $0.002871 | $0.003219 | $0.002905 | $714,018 | $26,036,674 |
| Jun-25 2026 | $0.002921 | $0.002751 | $0.003001 | $0.002968 | $524,647 | $24,984,601 |
| Jun-24 2026 | $0.002972 | $0.002843 | $0.003191 | $0.003177 | $551,584 | $25,420,826 |
| Jun-23 2026 | $0.003177 | $0.003131 | $0.003421 | $0.003257 | $610,890 | $27,174,282 |
| Jun-22 2026 | $0.003257 | $0.00321 | $0.003365 | $0.00321 | $509,641 | $27,858,557 |
| Jun-21 2026 | $0.003205 | $0.003205 | $0.003347 | $0.003271 | $362,019 | $27,413,778 |
| Jun-20 2026 | $0.003272 | $0.003165 | $0.003346 | $0.00318 | $693,451 | $27,986,859 |
| Jun-19 2026 | $0.003168 | $0.003087 | $0.003194 | $0.003166 | $360,165 | $27,097,301 |
| Jun-18 2026 | $0.003153 | $0.0031 | $0.003359 | $0.00334 | $525,124 | $26,968,999 |
| Jun-17 2026 | $0.003336 | $0.003267 | $0.003515 | $0.003267 | $850,478 | $28,534,279 |
| Jun-16 2026 | $0.003274 | $0.003222 | $0.003365 | $0.003348 | $415,147 | $28,003,965 |
| Jun-15 2026 | $0.003331 | $0.003297 | $0.003454 | $0.003355 | $635,946 | $28,491,512 |
| Jun-14 2026 | $0.003333 | $0.003153 | $0.003467 | $0.003185 | $1,926,553 | $28,508,618 |