Cap Mercado $2.07T
0.22%
Volume 24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Quack AI (Q), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Quack AI (Q) em Dólar USD. Esta tabela mostra 298 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.017811 | $0.017308 | $0.017981 | $0.017845 | $140,598 | $72,432,941 |
| Jun-25 2026 | $0.017827 | $0.017011 | $0.01839 | $0.017142 | $285,518 | $72,500,654 |
| Jun-24 2026 | $0.017127 | $0.016673 | $0.017338 | $0.016917 | $237,174 | $69,651,722 |
| Jun-23 2026 | $0.016857 | $0.016467 | $0.017382 | $0.017334 | $141,459 | $68,553,281 |
| Jun-22 2026 | $0.017334 | $0.017246 | $0.019686 | $0.019143 | $201,966 | $70,494,603 |
| Jun-21 2026 | $0.019047 | $0.018011 | $0.019831 | $0.018099 | $507,045 | $77,460,766 |
| Jun-20 2026 | $0.01814 | $0.01774 | $0.018235 | $0.01805 | $116,344 | $73,770,577 |
| Jun-19 2026 | $0.01801 | $0.01801 | $0.019029 | $0.018893 | $149,568 | $73,243,356 |
| Jun-18 2026 | $0.018685 | $0.01778 | $0.018685 | $0.017838 | $195,187 | $75,989,083 |
| Jun-17 2026 | $0.017737 | $0.017276 | $0.020084 | $0.019955 | $384,271 | $72,134,541 |
| Jun-16 2026 | $0.019972 | $0.016754 | $0.021486 | $0.017322 | $697,208 | $81,222,699 |
| Jun-15 2026 | $0.017262 | $0.016324 | $0.017262 | $0.016784 | $176,716 | $70,200,372 |
| Jun-14 2026 | $0.016776 | $0.016173 | $0.017189 | $0.017089 | $257,042 | $68,226,072 |
| Jun-13 2026 | $0.016896 | $0.016533 | $0.017461 | $0.017214 | $273,002 | $68,711,877 |
| Jun-12 2026 | $0.017217 | $0.016999 | $0.017719 | $0.017513 | $319,069 | $70,018,554 |