Cap Mercado $2.13T
-3.32%
Volume 24h $166.62B
10.58%
BTC % 58.2352%
0.71%
ETH % 9.17161%
-5.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Quack AI (Q), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Quack AI (Q) em Dólar USD. Esta tabela mostra 276 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.019209 | $0.017787 | $0.01994 | $0.017798 | $425,902 | $77,440,631 |
| Jun-03 2026 | $0.017749 | $0.017301 | $0.020798 | $0.020547 | $405,048 | $69,729,042 |
| Jun-02 2026 | $0.020326 | $0.019165 | $0.021204 | $0.019539 | $515,461 | $79,855,200 |
| Jun-01 2026 | $0.019438 | $0.018978 | $0.020163 | $0.019454 | $488,050 | $106,589,468 |
| May-31 2026 | $0.01938 | $0.017564 | $0.019795 | $0.017898 | $392,475 | $106,271,422 |
| May-30 2026 | $0.01783 | $0.017172 | $0.018505 | $0.01727 | $221,410 | $97,767,907 |
| May-29 2026 | $0.017223 | $0.017151 | $0.017799 | $0.017229 | $267,489 | $94,443,278 |
| May-28 2026 | $0.017398 | $0.017056 | $0.018119 | $0.018116 | $213,215 | $95,402,467 |
| May-27 2026 | $0.017999 | $0.016966 | $0.018484 | $0.017642 | $403,965 | $70,712,380 |
| May-26 2026 | $0.017643 | $0.017588 | $0.019074 | $0.018079 | $320,064 | $69,314,309 |
| May-25 2026 | $0.01816 | $0.016616 | $0.018635 | $0.016977 | $377,915 | $71,344,091 |
| May-24 2026 | $0.016947 | $0.01631 | $0.019641 | $0.018182 | $657,299 | $66,579,022 |
| May-23 2026 | $0.01819 | $0.017981 | $0.019227 | $0.017992 | $357,304 | $61,425,081 |
| May-22 2026 | $0.017826 | $0.017826 | $0.019159 | $0.018081 | $5,611,378 | $60,197,816 |
| May-21 2026 | $0.018892 | $0.018688 | $0.020711 | $0.020711 | $5,438,619 | $63,795,031 |