Cap Mercado $2.76T
-3.11%
Volumen 24h $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
Monedas
34.639
+6
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Quack AI (Q), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.021318 | $0.021054 | $0.022392 | $0.022041 | $11,822,744 | $71,989,409 |
| May-14 2026 | $0.02164 | $0.021221 | $0.025312 | $0.021657 | $28,231,149 | $73,077,412 |
| May-13 2026 | $0.021985 | $0.015459 | $0.022983 | $0.01626 | $22,237,070 | $86,371,150 |
| May-12 2026 | $0.015822 | $0.014376 | $0.015822 | $0.015041 | $7,197,625 | $62,159,108 |
| May-11 2026 | $0.014228 | $0.014228 | $0.019019 | $0.018171 | $14,504,003 | $55,899,016 |
| May-10 2026 | $0.018179 | $0.015881 | $0.018879 | $0.017257 | $16,615,705 | $71,417,850 |
| May-09 2026 | $0.017231 | $0.011457 | $0.017231 | $0.012083 | $17,849,108 | $67,083,175 |
| May-08 2026 | $0.012382 | $0.010425 | $0.012382 | $0.010495 | $10,534,077 | $48,205,299 |
| May-07 2026 | $0.010535 | $0.010319 | $0.010535 | $0.010385 | $3,267,510 | $41,015,000 |
| May-06 2026 | $0.010356 | $0.010207 | $0.010438 | $0.01022 | $3,169,874 | $40,319,843 |
| May-05 2026 | $0.010236 | $0.0099163 | $0.010295 | $0.010044 | $3,173,149 | $39,852,051 |
| May-04 2026 | $0.01006 | $0.00994512 | $0.010444 | $0.010107 | $3,655,055 | $39,167,657 |
| May-03 2026 | $0.010163 | $0.00999469 | $0.010283 | $0.010196 | $3,226,896 | $38,522,454 |
| May-02 2026 | $0.010321 | $0.00993017 | $0.010782 | $0.00993017 | $3,734,605 | $39,122,052 |
| May-01 2026 | $0.00997127 | $0.00994104 | $0.010238 | $0.010214 | $2,978,185 | $37,794,940 |