時価総額 $2.78T
-0.75%
ボリューム24h $214.97B
-29.34%
BTC % 55.78%
-0.17%
ETH % 10.03%
0.19%
硬貨
34.531
+2
取引所
885
最後の更新
38 秒 前
Quack AI (Q) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010479 | $0.00961603 | $0.010827 | $0.00991524 | $12,254,221 | $39,721,843 |
| Apr-23 2026 | $0.010052 | $0.0081983 | $0.011572 | $0.011203 | $32,892,549 | $38,104,057 |
| Apr-22 2026 | $0.011796 | $0.00959951 | $0.013067 | $0.00959951 | $15,078,325 | $44,713,428 |
| Apr-21 2026 | $0.00954029 | $0.00911224 | $0.00961289 | $0.00917 | $3,335,093 | $36,161,331 |
| Apr-20 2026 | $0.00920777 | $0.00866955 | $0.00937318 | $0.00918379 | $3,529,010 | $34,900,962 |
| Apr-19 2026 | $0.00921909 | $0.00877371 | $0.00964339 | $0.00964339 | $3,841,929 | $34,943,865 |
| Apr-18 2026 | $0.00933371 | $0.00893719 | $0.00960735 | $0.00955066 | $3,632,655 | $35,378,333 |
| Apr-17 2026 | $0.00948487 | $0.00897374 | $0.010699 | $0.010699 | $5,810,365 | $35,951,293 |
| Apr-16 2026 | $0.010479 | $0.010225 | $0.011038 | $0.010908 | $4,998,627 | $39,721,602 |
| Apr-15 2026 | $0.011071 | $0.00905781 | $0.011104 | $0.00905781 | $10,436,575 | $41,964,025 |
| Apr-14 2026 | $0.00927211 | $0.00851127 | $0.00927211 | $0.00901395 | $5,491,604 | $35,144,840 |
| Apr-13 2026 | $0.00910732 | $0.00892438 | $0.00960424 | $0.00935225 | $5,619,412 | $34,520,220 |
| Apr-12 2026 | $0.00899016 | $0.00895466 | $0.00961813 | $0.00917288 | $8,410,750 | $34,076,160 |
| Apr-11 2026 | $0.00926317 | $0.00756018 | $0.010723 | $0.00800621 | $18,246,260 | $35,110,961 |
| Apr-10 2026 | $0.00799171 | $0.00781987 | $0.00855345 | $0.00804178 | $4,229,841 | $30,291,653 |