시가총액 $2.07T
-0.31%
볼륨 24시간 $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
코인
34.665
거래소
204
실시간
Quack AI (Q) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Quack AI (Q) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 299 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.017261 | $0.016971 | $0.018168 | $0.017985 | $131,341 | $70,196,291 |
| Jun-26 2026 | $0.017811 | $0.017308 | $0.017981 | $0.017845 | $140,598 | $72,432,941 |
| Jun-25 2026 | $0.017827 | $0.017011 | $0.01839 | $0.017142 | $285,518 | $72,500,654 |
| Jun-24 2026 | $0.017127 | $0.016673 | $0.017338 | $0.016917 | $237,174 | $69,651,722 |
| Jun-23 2026 | $0.016857 | $0.016467 | $0.017382 | $0.017334 | $141,459 | $68,553,281 |
| Jun-22 2026 | $0.017334 | $0.017246 | $0.019686 | $0.019143 | $201,966 | $70,494,603 |
| Jun-21 2026 | $0.019047 | $0.018011 | $0.019831 | $0.018099 | $507,045 | $77,460,766 |
| Jun-20 2026 | $0.01814 | $0.01774 | $0.018235 | $0.01805 | $116,344 | $73,770,577 |
| Jun-19 2026 | $0.01801 | $0.01801 | $0.019029 | $0.018893 | $149,568 | $73,243,356 |
| Jun-18 2026 | $0.018685 | $0.01778 | $0.018685 | $0.017838 | $195,187 | $75,989,083 |
| Jun-17 2026 | $0.017737 | $0.017276 | $0.020084 | $0.019955 | $384,271 | $72,134,541 |
| Jun-16 2026 | $0.019972 | $0.016754 | $0.021486 | $0.017322 | $697,208 | $81,222,699 |
| Jun-15 2026 | $0.017262 | $0.016324 | $0.017262 | $0.016784 | $176,716 | $70,200,372 |
| Jun-14 2026 | $0.016776 | $0.016173 | $0.017189 | $0.017089 | $257,042 | $68,226,072 |
| Jun-13 2026 | $0.016896 | $0.016533 | $0.017461 | $0.017214 | $273,002 | $68,711,877 |