Market Cap $2.23T
1.32%
Volume 24h $71.34B
45.85%
BTC % 58.6848%
0.07%
ETH % 10.2879%
0.91%
Coins
34.665
Exchanges
204
Live
Quack AI (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Quack AI (Q) in USD Dollar. This table shows 321 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.020143 | $0.019617 | $0.020552 | $0.020369 | $254,833 | $84,700,670 |
| Jul-18 2026 | $0.020379 | $0.019314 | $0.020499 | $0.019582 | $282,323 | $85,691,059 |
| Jul-17 2026 | $0.019408 | $0.018556 | $0.019427 | $0.018672 | $294,061 | $81,611,922 |
| Jul-16 2026 | $0.018711 | $0.018569 | $0.019384 | $0.018871 | $142,951 | $78,680,409 |
| Jul-15 2026 | $0.018831 | $0.018545 | $0.019341 | $0.018636 | $173,570 | $78,517,848 |
| Jul-14 2026 | $0.018639 | $0.01842 | $0.019151 | $0.018694 | $186,759 | $77,714,981 |
| Jul-13 2026 | $0.018665 | $0.018239 | $0.020138 | $0.020138 | $264,548 | $77,825,093 |
| Jul-12 2026 | $0.019978 | $0.019577 | $0.023123 | $0.021711 | $420,776 | $83,300,784 |
| Jul-11 2026 | $0.021865 | $0.019731 | $0.022291 | $0.020009 | $558,336 | $91,167,280 |
| Jul-10 2026 | $0.019967 | $0.018723 | $0.02033 | $0.019656 | $506,375 | $83,253,420 |
| Jul-09 2026 | $0.019617 | $0.016262 | $0.019992 | $0.018315 | $1,052,724 | $81,793,468 |
| Jul-08 2026 | $0.018177 | $0.017267 | $0.018283 | $0.017646 | $228,619 | $75,792,690 |
| Jul-07 2026 | $0.017602 | $0.017471 | $0.01817 | $0.018065 | $176,951 | $73,395,107 |
| Jul-06 2026 | $0.018067 | $0.01795 | $0.018638 | $0.01795 | $104,085 | $75,333,728 |
| Jul-05 2026 | $0.017971 | $0.017713 | $0.018893 | $0.018768 | $150,351 | $74,930,690 |