Cap Mercado $2.56T
0.54%
Volume 24h $132.14B
2.13%
BTC % 50.9%
-0.13%
ETH % 15.15%
0.46%
Moedas
26.753
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.367643 | $0.329099 | $0.367643 | $0.329099 | $2,557,510 | $180,821,306 |
Apr-21 2024 | $0.328709 | $0.328709 | $0.343773 | $0.342614 | $1,874,475 | $161,672,079 |
Apr-20 2024 | $0.342258 | $0.322002 | $0.342258 | $0.322753 | $2,100,790 | $168,336,071 |
Apr-19 2024 | $0.320957 | $0.285605 | $0.329796 | $0.315252 | $3,022,862 | $157,859,407 |
Apr-18 2024 | $0.313835 | $0.284896 | $0.313835 | $0.293464 | $2,620,401 | $154,356,354 |
Apr-17 2024 | $0.292228 | $0.279109 | $0.300862 | $0.298217 | $2,283,070 | $143,729,225 |
Apr-16 2024 | $0.299215 | $0.290965 | $0.306863 | $0.299826 | $2,232,995 | $147,165,889 |
Apr-15 2024 | $0.299259 | $0.282786 | $0.322917 | $0.307297 | $2,946,628 | $147,187,465 |
Apr-14 2024 | $0.306901 | $0.258299 | $0.306901 | $0.258299 | $3,353,491 | $150,946,070 |
Apr-13 2024 | $0.258939 | $0.222533 | $0.328143 | $0.319253 | $4,779,333 | $127,356,439 |
Apr-12 2024 | $0.311576 | $0.305213 | $0.394668 | $0.389568 | $3,965,636 | $153,245,448 |
Apr-11 2024 | $0.378702 | $0.346563 | $0.378702 | $0.346563 | $3,760,039 | $186,260,638 |
Apr-10 2024 | $0.344833 | $0.341386 | $0.389828 | $0.381081 | $4,713,391 | $169,602,434 |
Apr-09 2024 | $0.383399 | $0.36408 | $0.407591 | $0.407591 | $5,278,975 | $188,570,720 |
Apr-08 2024 | $0.414619 | $0.399658 | $0.432683 | $0.420199 | $6,927,231 | $203,925,948 |