Cap Mercado $2.78T
-0.05%
Volume 24h $192.96B
-37.21%
BTC % 55.81%
0.19%
ETH % 10.05%
0.1%
Moedas
34.531
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de World Mobile Token (WMTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.063233 | $0.062823 | $0.064221 | $0.064112 | $18,280,307 | $53,866,786 |
| Apr-23 2026 | $0.064271 | $0.063692 | $0.0654 | $0.0654 | $15,719,567 | $54,751,058 |
| Apr-22 2026 | $0.065443 | $0.064665 | $0.065671 | $0.064706 | $9,353,038 | $55,749,762 |
| Apr-21 2026 | $0.064628 | $0.064628 | $0.068449 | $0.067352 | $15,298,417 | $55,055,735 |
| Apr-20 2026 | $0.067204 | $0.066782 | $0.068209 | $0.068209 | $30,996,934 | $57,158,651 |
| Apr-19 2026 | $0.068172 | $0.068132 | $0.07001 | $0.069858 | $26,564,052 | $57,982,219 |
| Apr-18 2026 | $0.07018 | $0.069999 | $0.072113 | $0.072086 | $27,174,136 | $59,690,337 |
| Apr-17 2026 | $0.07254 | $0.07049 | $0.072585 | $0.071868 | $27,190,366 | $61,697,026 |
| Apr-16 2026 | $0.0719 | $0.068041 | $0.072174 | $0.068414 | $27,301,531 | $61,152,843 |
| Apr-15 2026 | $0.068334 | $0.068334 | $0.072333 | $0.0723 | $28,609,498 | $58,120,379 |
| Apr-14 2026 | $0.072289 | $0.072289 | $0.075515 | $0.074734 | $31,699,154 | $61,484,020 |
| Apr-13 2026 | $0.075069 | $0.074055 | $0.075069 | $0.074501 | $31,183,118 | $63,848,070 |
| Apr-12 2026 | $0.074224 | $0.074139 | $0.074804 | $0.074718 | $27,750,797 | $63,130,045 |
| Apr-11 2026 | $0.07487 | $0.074565 | $0.075363 | $0.074663 | $24,108,203 | $63,679,172 |
| Apr-10 2026 | $0.074791 | $0.071127 | $0.075593 | $0.071346 | $28,439,687 | $63,612,209 |