Cap Mercado $2.74T
0.56%
Volumen 24h $266.36B
-17.17%
BTC % 54.78%
-0.34%
ETH % 10.4%
0.28%
Monedas
34.489
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.068334 | $0.068334 | $0.072333 | $0.0723 | $28,609,498 | $58,120,379 |
| Apr-14 2026 | $0.072289 | $0.072289 | $0.075515 | $0.074734 | $31,699,154 | $61,484,020 |
| Apr-13 2026 | $0.075069 | $0.074055 | $0.075069 | $0.074501 | $31,183,118 | $63,848,070 |
| Apr-12 2026 | $0.074224 | $0.074139 | $0.074804 | $0.074718 | $27,750,797 | $63,130,045 |
| Apr-11 2026 | $0.07487 | $0.074565 | $0.075363 | $0.074663 | $24,108,203 | $63,679,172 |
| Apr-10 2026 | $0.074791 | $0.071127 | $0.075593 | $0.071346 | $28,439,687 | $63,612,209 |
| Apr-09 2026 | $0.071656 | $0.070433 | $0.072608 | $0.072608 | $31,213,011 | $60,945,158 |
| Apr-08 2026 | $0.07259 | $0.072283 | $0.073866 | $0.0733 | $27,677,226 | $61,739,811 |
| Apr-07 2026 | $0.072993 | $0.071256 | $0.072993 | $0.07157 | $38,236,320 | $62,083,073 |
| Apr-06 2026 | $0.07169 | $0.070585 | $0.071989 | $0.071151 | $44,199,820 | $60,974,599 |
| Apr-05 2026 | $0.070608 | $0.07024 | $0.07217 | $0.070286 | $28,352,233 | $60,054,412 |
| Apr-04 2026 | $0.07033 | $0.07032 | $0.070865 | $0.070769 | $24,753,954 | $59,817,985 |
| Apr-03 2026 | $0.070804 | $0.070804 | $0.074714 | $0.074477 | $9,258,278 | $60,221,128 |
| Apr-02 2026 | $0.074557 | $0.074557 | $0.077309 | $0.077309 | $25,663,047 | $63,413,253 |
| Apr-01 2026 | $0.07823 | $0.072354 | $0.079231 | $0.072354 | $49,314,050 | $66,537,268 |