Cap Mercado $2.45T
-1.76%
Volumen 24h $129.77B
-23.62%
BTC % 50.68%
-0.23%
ETH % 15.54%
0.96%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.330059 | $0.330059 | $0.348928 | $0.348563 | $2,203,833 | $162,336,125 |
Apr-25 2024 | $0.349143 | $0.34475 | $0.364407 | $0.357459 | $2,510,225 | $171,722,254 |
Apr-24 2024 | $0.354324 | $0.354324 | $0.391743 | $0.377378 | $2,652,363 | $174,270,491 |
Apr-23 2024 | $0.374754 | $0.366215 | $0.389528 | $0.367694 | $2,730,945 | $184,318,885 |
Apr-22 2024 | $0.367643 | $0.329099 | $0.367643 | $0.329099 | $2,557,510 | $180,821,306 |
Apr-21 2024 | $0.328709 | $0.328709 | $0.343773 | $0.342614 | $1,874,475 | $161,672,079 |
Apr-20 2024 | $0.342258 | $0.322002 | $0.342258 | $0.322753 | $2,100,790 | $168,336,071 |
Apr-19 2024 | $0.320957 | $0.285605 | $0.329796 | $0.315252 | $3,022,862 | $157,859,407 |
Apr-18 2024 | $0.313835 | $0.284896 | $0.313835 | $0.293464 | $2,620,401 | $154,356,354 |
Apr-17 2024 | $0.292228 | $0.279109 | $0.300862 | $0.298217 | $2,283,070 | $143,729,225 |
Apr-16 2024 | $0.299215 | $0.290965 | $0.306863 | $0.299826 | $2,232,995 | $147,165,889 |
Apr-15 2024 | $0.299259 | $0.282786 | $0.322917 | $0.307297 | $2,946,628 | $147,187,465 |
Apr-14 2024 | $0.306901 | $0.258299 | $0.306901 | $0.258299 | $3,353,491 | $150,946,070 |
Apr-13 2024 | $0.258939 | $0.222533 | $0.328143 | $0.319253 | $4,779,333 | $127,356,439 |
Apr-12 2024 | $0.311576 | $0.305213 | $0.394668 | $0.389568 | $3,965,636 | $153,245,448 |