Cap Mercado $2.84T
0.63%
Volumen 24h $194.49B
BTC % 56.44%
-0.6%
ETH % 9.79%
-0.3%
Monedas
34.601
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.062881 | $0.062881 | $0.066724 | $0.066724 | $23,330,982 | $53,567,422 |
| May-06 2026 | $0.066634 | $0.065813 | $0.067183 | $0.065855 | $10,483,358 | $56,764,100 |
| May-05 2026 | $0.06586 | $0.065214 | $0.066057 | $0.065214 | $17,324,244 | $56,105,002 |
| May-04 2026 | $0.06549 | $0.06426 | $0.06549 | $0.064451 | $25,378,361 | $55,790,117 |
| May-03 2026 | $0.064626 | $0.064498 | $0.065281 | $0.065031 | $24,463,937 | $55,053,518 |
| May-02 2026 | $0.065016 | $0.065016 | $0.065949 | $0.065902 | $18,793,084 | $55,385,827 |
| May-01 2026 | $0.066144 | $0.065039 | $0.067113 | $0.065039 | $21,686,630 | $56,346,860 |
| Apr-30 2026 | $0.06398 | $0.061332 | $0.06398 | $0.061637 | $20,746,520 | $54,503,556 |
| Apr-29 2026 | $0.061819 | $0.060913 | $0.061819 | $0.061007 | $16,607,589 | $52,662,100 |
| Apr-28 2026 | $0.060854 | $0.060444 | $0.061463 | $0.060958 | $22,341,148 | $51,840,369 |
| Apr-27 2026 | $0.060999 | $0.060259 | $0.061437 | $0.061437 | $12,282,348 | $51,963,693 |
| Apr-26 2026 | $0.060978 | $0.060978 | $0.063161 | $0.063087 | $14,079,140 | $51,945,836 |
| Apr-25 2026 | $0.063149 | $0.06306 | $0.063692 | $0.063334 | $15,083,349 | $53,795,511 |
| Apr-24 2026 | $0.063233 | $0.062823 | $0.064221 | $0.064112 | $18,280,307 | $53,866,786 |
| Apr-23 2026 | $0.064271 | $0.063692 | $0.0654 | $0.0654 | $15,719,567 | $54,751,058 |