Cap Mercado $2.08T
1.62%
Volumen 24h $68.48B
-53.45%
BTC % 58.0905%
0.01%
ETH % 9.17561%
0.92%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de World Mobile Token (WMTX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de World Mobile Token (WMTX) en Dólar USD. Esta tabla muestra 1,612 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05493 | $0.053184 | $0.05493 | $0.054668 | $10,859,506 | $46,793,494 |
| May-22 2026 | $0.054885 | $0.054885 | $0.056245 | $0.056245 | $9,187,206 | $46,755,361 |
| May-21 2026 | $0.056009 | $0.055151 | $0.056009 | $0.055151 | $11,529,045 | $47,712,942 |
| May-20 2026 | $0.055456 | $0.054936 | $0.055456 | $0.055161 | $12,796,255 | $47,241,950 |
| May-19 2026 | $0.055554 | $0.055407 | $0.056131 | $0.056131 | $12,011,695 | $47,325,673 |
| May-18 2026 | $0.056608 | $0.055456 | $0.059052 | $0.059052 | $13,687,258 | $48,223,506 |
| May-17 2026 | $0.059874 | $0.059589 | $0.06114 | $0.06081 | $4,178,228 | $51,005,308 |
| May-16 2026 | $0.061342 | $0.060553 | $0.061809 | $0.061809 | $6,704,462 | $52,256,110 |
| May-15 2026 | $0.061801 | $0.061746 | $0.062788 | $0.062651 | $5,518,778 | $52,647,101 |
| May-14 2026 | $0.062577 | $0.062141 | $0.064745 | $0.064737 | $5,406,570 | $53,307,960 |
| May-13 2026 | $0.064858 | $0.063051 | $0.064858 | $0.063051 | $9,868,193 | $55,251,482 |
| May-12 2026 | $0.063155 | $0.062482 | $0.064057 | $0.064057 | $17,739,094 | $53,800,332 |
| May-11 2026 | $0.063914 | $0.062842 | $0.064093 | $0.063751 | $20,892,820 | $54,447,540 |
| May-10 2026 | $0.063579 | $0.062474 | $0.063625 | $0.062498 | $16,791,443 | $54,162,195 |
| May-09 2026 | $0.062439 | $0.062439 | $0.063627 | $0.06354 | $12,625,331 | $53,190,414 |