Рыночная кепка $2.57T
0.13%
Объем 24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
Монеты
34.665
Биржи
875
Онлайн
World Mobile Token (WMTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен World Mobile Token (WMTX) в Доллар США. В таблице представлены 1,612 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.05493 | $0.053184 | $0.05493 | $0.054668 | $10,859,506 | $46,793,494 |
| May-22 2026 | $0.054885 | $0.054885 | $0.056245 | $0.056245 | $9,187,206 | $46,755,361 |
| May-21 2026 | $0.056009 | $0.055151 | $0.056009 | $0.055151 | $11,529,045 | $47,712,942 |
| May-20 2026 | $0.055456 | $0.054936 | $0.055456 | $0.055161 | $12,796,255 | $47,241,950 |
| May-19 2026 | $0.055554 | $0.055407 | $0.056131 | $0.056131 | $12,011,695 | $47,325,673 |
| May-18 2026 | $0.056608 | $0.055456 | $0.059052 | $0.059052 | $13,687,258 | $48,223,506 |
| May-17 2026 | $0.059874 | $0.059589 | $0.06114 | $0.06081 | $4,178,228 | $51,005,308 |
| May-16 2026 | $0.061342 | $0.060553 | $0.061809 | $0.061809 | $6,704,462 | $52,256,110 |
| May-15 2026 | $0.061801 | $0.061746 | $0.062788 | $0.062651 | $5,518,778 | $52,647,101 |
| May-14 2026 | $0.062577 | $0.062141 | $0.064745 | $0.064737 | $5,406,570 | $53,307,960 |
| May-13 2026 | $0.064858 | $0.063051 | $0.064858 | $0.063051 | $9,868,193 | $55,251,482 |
| May-12 2026 | $0.063155 | $0.062482 | $0.064057 | $0.064057 | $17,739,094 | $53,800,332 |
| May-11 2026 | $0.063914 | $0.062842 | $0.064093 | $0.063751 | $20,892,820 | $54,447,540 |
| May-10 2026 | $0.063579 | $0.062474 | $0.063625 | $0.062498 | $16,791,443 | $54,162,195 |
| May-09 2026 | $0.062439 | $0.062439 | $0.063627 | $0.06354 | $12,625,331 | $53,190,414 |