시가총액 $2.46T
5%
볼륨 24시간 $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
17 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.332812 | $0.315619 | $0.335002 | $0.319224 | $2,036,563 | $163,690,203 |
| May-01 2024 | $0.318395 | $0.311501 | $0.32929 | $0.32623 | $2,300,666 | $156,599,436 |
| Apr-30 2024 | $0.326715 | $0.322836 | $0.342392 | $0.340995 | $2,112,240 | $160,691,491 |
| Apr-29 2024 | $0.340446 | $0.338054 | $0.368596 | $0.364949 | $2,268,438 | $167,444,717 |
| Apr-28 2024 | $0.366555 | $0.342167 | $0.368606 | $0.350051 | $2,169,638 | $180,286,407 |
| Apr-27 2024 | $0.350181 | $0.319953 | $0.350181 | $0.329717 | $2,289,164 | $172,232,701 |
| Apr-26 2024 | $0.330059 | $0.330059 | $0.348928 | $0.348563 | $2,203,833 | $162,336,125 |
| Apr-25 2024 | $0.349143 | $0.34475 | $0.364407 | $0.357459 | $2,510,225 | $171,722,254 |
| Apr-24 2024 | $0.354324 | $0.354324 | $0.391743 | $0.377378 | $2,652,363 | $174,270,491 |
| Apr-23 2024 | $0.374754 | $0.366215 | $0.389528 | $0.367694 | $2,730,945 | $184,318,885 |
| Apr-22 2024 | $0.367643 | $0.329099 | $0.367643 | $0.329099 | $2,557,510 | $180,821,306 |
| Apr-21 2024 | $0.328709 | $0.328709 | $0.343773 | $0.342614 | $1,874,475 | $161,672,079 |
| Apr-20 2024 | $0.342258 | $0.322002 | $0.342258 | $0.322753 | $2,100,790 | $168,336,071 |
| Apr-19 2024 | $0.320957 | $0.285605 | $0.329796 | $0.315252 | $3,022,862 | $157,859,407 |
| Apr-18 2024 | $0.313835 | $0.284896 | $0.313835 | $0.293464 | $2,620,401 | $154,356,354 |