Cap Mercado $2.76T
-1.45%
Volume 24h $292.22B
35.54%
BTC % 55.83%
0.01%
ETH % 10.02%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
ApeX Protocol
551
APEX
|
$0.290527 | -0.14% | -4.72% | 1.96% |
30d
8.05%
60d
-6.28%
90d
-21.35%
|
Abert. $0.302345
Min. $0.288959
Máx. $0.305149
|
$1.74M 5.98M APEX | $40.33M |
|
||
| 552 |
Moonbirds
552
BIRB
|
$0.141004 | 0.11% | 0.76% | 6.61% |
30d
-0.32%
60d
-18.92%
90d
-13.66%
|
Abert. $0.141977
Min. $0.139539
Máx. $0.147475
|
$9.73M 68.99M BIRB | $40.19M |
|
||
| 553 |
Nasdaq tokenized stock (xStock)
553
QQQX
|
$664.88 | 0.06% | -0.1% | 2.67% |
30d
18.21%
60d
9.25%
90d
5.21%
|
Abert. $664.20
Min. $663.18
Máx. $666.74
|
$1.96M 2.95K QQQX | $40.03M |
|
||
| 554 |
Binance USD
554
BUSD
|
$1.0001 | 0.01% | - | -0.07% |
30d
0.1%
60d
-0.06%
90d
-
|
Abert. $1.0008
Min. $0.9997
Máx. $1.0009
|
$810.03K 809.96K BUSD | $40.03M |
|
||
| 555 |
Staked Frax USD
555
SFRXUSD
|
$1.1924 | - | 0.06% | 0.13% |
30d
0.41%
60d
0.72%
90d
1.15%
|
Abert. $1.1918
Min. $1.1915
Máx. $1.1924
|
- - | $39.98M |
|
||
| 556 |
Atoshi
556
ATOS
|
$0.044024 | - | 0.53% | 13.37% |
30d
4.58%
60d
1.89%
90d
-9.82%
|
Abert. $0.042561
Min. $0.042561
Máx. $0.046752
|
- - | $39.76M |
|
||
| 557 |
Bitway
557
BTW
|
$0.018067 | 3.25% | 8.56% | 17.45% |
30d
-25.02%
60d
134.65%
90d
134.65%
|
Abert. $0.016788
Min. $0.016184
Máx. $0.018066
|
$19.37M 1.07B BTW | $39.75M |
|
||
| 558 |
Notcoin
558
NOT
|
$0.000400 | -0.13% | -5.35% | 1.81% |
30d
12.14%
60d
6.55%
90d
-26.73%
|
Abert. $0.00042076
Min. $0.00039108
Máx. $0.0005042
|
$55.33M 138.48B NOT | $39.73M |
|
||
| 559 |
Useless Coin
559
USELESS
|
$0.039621 | 0.04% | -3.09% | -7.73% |
30d
26.72%
60d
-2.89%
90d
-37.47%
|
Abert. $0.040531
Min. $0.038964
Máx. $0.04283
|
$6.84M 172.60M USELESS | $39.59M |
|
||
| 560 |
Burnedfi
560
BURN
|
$3.21 | 0.09% | -2.47% | -6.91% |
30d
-34.34%
60d
-7.85%
90d
1.5%
|
Abert. $3.2628
Min. $3.1900
Máx. $3.2873
|
$77.60K 24.20K BURN | $39.58M |
|
||
| 561 |
Band Protocol
561
BAND
|
$0.224642 | 0.06% | -3.25% | 0.09% |
30d
8.68%
60d
6.81%
90d
-21.42%
|
Abert. $0.23047
Min. $0.222331
Máx. $0.232522
|
$3.54M 15.74M BAND | $39.42M |
|
||
| 562 |
Gravity
562
G
|
$0.003654 | 0.22% | -3.12% | -2.91% |
30d
5.38%
60d
2.44%
90d
-19.08%
|
Abert. $0.00374301
Min. $0.00363191
Máx. $0.00380215
|
$3.06M 836.08M G | $39.17M |
|
||
| 563 |
PumpMeme
563
PM
|
$1.2228 | 0.28% | -1.26% | 1.04% |
30d
13.7%
60d
13.48%
90d
18.21%
|
Abert. $1.2369
Min. $1.2193
Máx. $1.2518
|
$156.27K 127.79K PM | $39.14M |
|
||
| 564 |
SPDR S&P 500 Tokenized ETF (Ondo)
564
SPYon
|
$718.21 | -0.11% | 0.02% | 0.8% |
30d
12.96%
60d
3.84%
90d
2.78%
|
Abert. $717.36
Min. $716.42
Máx. $719.59
|
$3.29M 4.58K SPYon | $39.11M |
|
||
| 565 |
Proprietary Trading Network
565
SN8
|
$9.06 | -0.28% | -0.96% | -0.81% |
30d
-15.16%
60d
22.3%
90d
-11.32%
|
Abert. $9.013
Min. $8.838
Máx. $9.233
|
$742.76K 81.98K SN8 | $38.91M |
|
||
| 566 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
566
IBITon
|
$43.57 | 0.12% | -0.74% | 0.75% |
30d
16.14%
60d
9.61%
90d
9.61%
|
Abert. $43.89
Min. $43.48
Máx. $44.91
|
$114.00 2.00 IBITon | $38.76M |
|
||
| 567 |
COTI
567
COTI
|
$0.013870 | 0.09% | -3.45% | -10.38% |
30d
7.88%
60d
17.19%
90d
-20.22%
|
Abert. $0.014344
Min. $0.013767
Máx. $0.014431
|
$4.27M 307.50M COTI | $38.71M |
|
||
| 568 |
ECOMI
568
OMI
|
$0.000137 | 0.35% | -3.11% | -8.7% |
30d
18.5%
60d
9.64%
90d
-15.39%
|
Abert. $0.00014
Min. $0.00013601
Máx. $0.00014428
|
$1.13M 8.22B OMI | $38.68M |
|
||
| 569 |
Frankencoin
569
ZCHF
|
$1.2707 | -0.18% | -0.2% | -0.96% |
30d
1.24%
60d
-1.79%
90d
-1.93%
|
Abert. $1.2729
Min. $1.2699
Máx. $1.2740
|
$181.39K 142.75K ZCHF | $38.64M |
|
||
| 570 |
iExec RLC
570
RLC
|
$0.443133 | -0.32% | -4.13% | -4.12% |
30d
9.38%
60d
10.62%
90d
-25.44%
|
Abert. $0.458527
Min. $0.440419
Máx. $0.463522
|
$2.57M 5.80M RLC | $38.55M |
|
||
| 571 |
Ampleforth
571
AMPL
|
$1.3626 | 1.57% | 7.61% | 13.31% |
30d
14.62%
60d
8.12%
90d
7.58%
|
Abert. $1.3503
Min. $1.2510
Máx. $1.3625
|
$366.00 268.00 AMPL | $38.53M |
|
||
| 572 |
Pundi X
572
PUNDIX
|
$0.148959 | -0.3% | -2.5% | -3.05% |
30d
4.86%
60d
-9.16%
90d
-31.54%
|
Abert. $0.152851
Min. $0.148804
Máx. $0.154228
|
$1.78M 11.94M PUNDIX | $38.49M |
|
||
| 573 |
ConstitutionDAO
573
PEOPLE
|
$0.007562 | 0.05% | -3.42% | 1.42% |
30d
14.82%
60d
13.12%
90d
-18.85%
|
Abert. $0.00781841
Min. $0.00753582
Máx. $0.00799438
|
$10.29M 1.36B PEOPLE | $38.27M |
|
||
| 574 |
Staika
574
STIK
|
$0.268933 | 0.01% | -1.1% | -3.53% |
30d
39.25%
60d
0.65%
90d
-43.25%
|
Abert. $0.271846
Min. $0.268879
Máx. $0.272074
|
$111.58K 414.91K STIK | $38.17M |
|
||
| 575 |
Orbs
575
ORBS
|
$0.008746 | -0.16% | -1.31% | -4.24% |
30d
-0.12%
60d
-16.28%
90d
-13.52%
|
Abert. $0.00884606
Min. $0.00867983
Máx. $0.00888657
|
$5.92M 676.67M ORBS | $38.15M |
|
||
| 576 |
UPCX
576
UPC
|
$0.310576 | -0.13% | -3.94% | 9.79% |
30d
50.8%
60d
22.81%
90d
-38.62%
|
Abert. $0.323013
Min. $0.310575
Máx. $0.323844
|
$692.54K 2.23M UPC | $38.13M |
|
||
| 577 |
swETH
577
SWETH
|
$2,533.34 | - | -3.14% | -0.47% |
30d
12.79%
60d
12.34%
90d
-23.3%
|
Abert. $2,580.75
Min. $2,533.33
Máx. $2,642.76
|
- - | $38.05M |
|
||
| 578 |
Quack AI
578
Q
|
$0.010037 | -0.28% | -2.86% | 8.62% |
30d
14.44%
60d
-53.54%
90d
-44.79%
|
Abert. $0.010274
Min. $0.00989775
Máx. $0.010588
|
$5.11M 508.94M Q | $38.05M |
|
||
| 579 |
Holoworld AI
579
HOLO
|
$0.058881 | -0.21% | -6.66% | 1.34% |
30d
10.43%
60d
1.62%
90d
-15.03%
|
Abert. $0.063085
Min. $0.05888
Máx. $0.064564
|
$9.11M 154.73M HOLO | $37.72M |
|
||
| 580 |
Backpack
580
BP
|
$0.150023 | 0.31% | 0.98% | 6.48% |
30d
-3.96%
60d
-50.16%
90d
-50.16%
|
Abert. $0.148293
Min. $0.146279
Máx. $0.150023
|
$1.80M 11.97M BP | $37.51M |
|
||
| 581 |
io.net
581
IO
|
$0.117927 | 0.61% | -3.74% | -2.31% |
30d
10.92%
60d
2.75%
90d
-24.08%
|
Abert. $0.122516
Min. $0.116396
Máx. $0.126096
|
$52.57M 445.76M IO | $37.44M |
|
||
| 582 |
Score
582
SN44
|
$8.64 | -0.2% | 0.25% | -7.55% |
30d
-9.68%
60d
30.01%
90d
38.34%
|
Abert. $8.536
Min. $8.536
Máx. $9.026
|
$1.92M 222.58K SN44 | $37.33M |
|
||
| 583 |
ECOMI (Old)
583
OMI
|
$0.000139 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$542.74K - | $37.70M |
|
||
| 584 |
GoPlus Security
584
GPS
|
$0.008139 | 1.66% | 13.34% | -11.03% |
30d
5.4%
60d
-15.66%
90d
10.28%
|
Abert. $0.0074214
Min. $0.00674632
Máx. $0.00901523
|
$24.01M 2.95B GPS | $36.78M |
|
||
| 585 |
Invesco QQQ Tokenized ETF (Ondo)
585
QQQon
|
$665.84 | 0.11% | 0.22% | 2.75% |
30d
18.83%
60d
9.21%
90d
5.27%
|
Abert. $664.48
Min. $663.92
Máx. $667.87
|
$3.25M 4.88K QQQon | $36.45M |
|
||
| 586 |
Power Ledger
586
POWR
|
$0.064118 | -0.28% | -3.82% | -2.63% |
30d
6.46%
60d
0.79%
90d
-23.7%
|
Abert. $0.066403
Min. $0.063915
Máx. $0.066712
|
$2.43M 37.86M POWR | $36.43M |
|
||
| 587 |
Neiro
587
NEIRO
|
$0.000087 | 0.34% | -1.79% | 1.38% |
30d
52.53%
60d
22.95%
90d
-24.71%
|
Abert. $0.00008791
Min. $0.00008463
Máx. $0.00009128
|
$24.68M 285.25B NEIRO | $36.40M |
|
||
| 588 |
Propy
588
PRO
|
$0.363532 | 1.06% | -4.8% | 7.36% |
30d
2.32%
60d
-2.39%
90d
3.69%
|
Abert. $0.359653
Min. $0.353215
Máx. $0.381881
|
$8.43M 23.20M PRO | $36.35M |
|
||
| 589 |
Wrapped peaq
589
WPEAQ
|
$0.017666 | -0.08% | -1.7% | 3.96% |
30d
17.71%
60d
9.58%
90d
-34.24%
|
Abert. $0.017162
Min. $0.017162
Máx. $0.021149
|
$132.15K 7.48M WPEAQ | $36.30M |
|
||
| 590 |
Wootrade
590
WOO
|
$0.019199 | -0.14% | -5.14% | 2.7% |
30d
17.15%
60d
13.91%
90d
-22.68%
|
Abert. $0.020182
Min. $0.019188
Máx. $0.0209
|
$3.85M 200.30M WOO | $36.26M |
|
||
| 591 |
Nockchain
591
NOCK
|
$0.018874 | 5.48% | 19.11% | 165.17% |
30d
95.33%
60d
107.54%
90d
2.27%
|
Abert. $0.013924
Min. $0.013924
Máx. $0.030354
|
$5.65M 299.20M NOCK | $36.22M |
|
||
| 592 |
Mass Vehicle Ledger
592
MVL
|
$0.001302 | 0.02% | -0.65% | -2.64% |
30d
0.11%
60d
-7.85%
90d
-21.79%
|
Abert. $0.00131044
Min. $0.00129321
Máx. $0.00131908
|
$278.86K 214.15M MVL | $36.20M |
|
||
| 593 |
Magma Finance
593
MAGMA
|
$0.189971 | 0.09% | -8.29% | 20.26% |
30d
54.33%
60d
81.86%
90d
91.77%
|
Abert. $0.20581
Min. $0.18997
Máx. $0.208571
|
$1.83M 9.62M MAGMA | $36.09M |
|
||
| 594 |
peaq
594
PEAQ
|
$0.017553 | -0.1% | -2.03% | 4.35% |
30d
17.18%
60d
9.81%
90d
-35.39%
|
Abert. $0.01706
Min. $0.01706
Máx. $0.021141
|
$17.01M 969.06M PEAQ | $36.07M |
|
||
| 595 |
Snek
595
SNEK
|
$0.000477 | 0.43% | -1.06% | -2.28% |
30d
10.28%
60d
-18.71%
90d
-29.16%
|
Abert. $0.00050804
Min. $0.00047231
Máx. $0.00050804
|
$10.11M 21.18B SNEK | $35.67M |
|
||
| 596 |
STEPN / Green Metaverse Token
596
GMT
|
$0.011434 | -0.05% | -3.25% | -7.08% |
30d
14.95%
60d
-0.9%
90d
-28.87%
|
Abert. $0.011712
Min. $0.011386
Máx. $0.011994
|
$108.04M 9.45B GMT | $35.58M |
|
||
| 597 |
Celo Dollar
597
CDUSD
|
$0.9996 | 0.01% | -0.02% | -0.01% |
30d
0.01%
60d
-0.01%
90d
-0.04%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0001
|
$675.92K 676.17K CDUSD | $35.54M |
|
||
| 598 |
Janction
598
JCT
|
$0.003084 | -1.17% | 11.51% | 14.21% |
30d
26.95%
60d
84.84%
90d
82.27%
|
Abert. $0.00271309
Min. $0.00271309
Máx. $0.00312762
|
$7.64M 2.48B JCT | $35.45M |
|
||
| 599 |
Illuvium
599
ILV
|
$4.82 | 0.28% | -4.9% | 5.83% |
30d
39.72%
60d
32.25%
90d
-14.63%
|
Abert. $5.100
Min. $4.7776
Máx. $5.100
|
$8.16M 1.69M ILV | $35.36M |
|
||
| 600 |
Espresso
600
ESP
|
$0.067793 | -0.71% | -3.48% | -0.17% |
30d
-17.59%
60d
-52.37%
90d
-14.4%
|
Abert. $0.071223
Min. $0.067721
Máx. $0.072178
|
$9.02M 133.04M ESP | $35.29M |
|
34.533 Moedas monitoradas - Página
12 do 691
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.