Cap Mercado $852.27B
-2.56%
Volume 24h $90.34B
22.32%
BTC % 36.56%
0.49%
ETH % 16.81%
-1.19%
Moedas
19.686
+2
Trocas
812
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Contentos
551
COS
|
$0.004652 | -0.41% | -6.47% | 7.1% |
30d -17.17%
60d -21.37%
90d -32.87%
|
Abert. $0.005215
Min. $0.004633
Máx. $0.005215
|
$7.81M 1.68B COS | $19.33M |
|
|
| 552 |
Guild of Guardians
552
GOG
|
$0.062330 | 3.93% | 5.65% | 9.08% |
30d -72.56%
60d -75.54%
90d -56.95%
|
Abert. $0.059283
Min. $0.057175
Máx. $0.062330
|
$483.20K 7.75M GOG | $19.32M |
|
|
| 553 |
FC Barcelona Fan Token
553
BAR
|
$3.57 | 0.24% | -3.01% | -3.21% |
30d -16.92%
60d -40.81%
90d -42.28%
|
Abert. $3.6940
Min. $3.5014
Máx. $3.7148
|
$2.20M 616.21K BAR | $19.28M |
|
|
| 554 |
Bytom
554
BTM
|
$0.010780 | 1.06% | 10.43% | 8.22% |
30d 12.21%
60d 19.75%
90d 12.64%
|
Abert. $0.009745
Min. $0.009742
Máx. $0.010780
|
$1.78M 165.37M BTM | $19.16M |
|
|
| 555 |
Tranchess
555
CHESS
|
$0.200679 | -0.33% | -8.33% | 16.1% |
30d -24.21%
60d -24.48%
90d -30.78%
|
Abert. $0.229941
Min. $0.19440
Máx. $0.229941
|
$4.52M 22.50M CHESS | $19.14M |
|
|
| 556 |
Hermez Network
556
HEZ
|
$4.07 | 0.03% | -0.93% | 0.11% |
30d 11.45%
60d 15.02%
90d 10.87%
|
Abert. $4.1160
Min. $4.0644
Máx. $4.1160
|
$510.38K 125.37K HEZ | $19.13M |
|
|
| 557 |
BurgerCities
557
BURGER
|
$0.581776 | 2.88% | -3.68% | 13.55% |
30d -32.26%
60d -39.18%
90d -53.2%
|
Abert. $0.593248
Min. $0.553825
Máx. $0.610484
|
$11.08M 19.05M BURGER | $19.13M |
|
|
| 558 |
ONBUFF
558
ONIT
|
$0.024717 | 0.21% | -1.88% | -2.46% |
30d -30.68%
60d -32.92%
90d -43.66%
|
Abert. $0.025150
Min. $0.024665
Máx. $0.025457
|
$149.01K 6.03M ONIT | $19.03M |
|
|
| 559 |
IRISnet
559
IRIS
|
$0.013303 | -0.16% | -5.49% | 2% |
30d -26.66%
60d -28.45%
90d -31.38%
|
Abert. $0.013889
Min. $0.013172
Máx. $0.014221
|
$2.11M 158.99M IRIS | $18.96M |
|
|
| 560 |
XMON
560
XMON
|
$12,671.35 | 1.1% | -1.69% | 15.55% |
30d -45.09%
60d -36.54%
90d -59.72%
|
Abert. $12,685.56
Min. $12,241.47
Máx. $12,933.43
|
$203.35K 16.00 XMON | $18.94M |
|
|
| 561 |
Selfkey
561
KEY
|
$0.003569 | - | -3.43% | 7.59% |
30d -21.82%
60d -19.71%
90d -16.98%
|
Abert. $0.003673
Min. $0.003510
Máx. $0.003753
|
$1.94M 543.02M KEY | $18.93M |
|
|
| 562 |
MEVerse
562
MEV
|
$0.011375 | 0.19% | 1.12% | -1.72% |
30d -26.44%
60d -16.7%
90d -40.14%
|
Abert. $0.011185
Min. $0.011185
Máx. $0.011553
|
$333.15K 29.29M MEV | $18.82M |
|
|
| 563 |
Goldfinch
563
GFI
|
$0.645371 | 0.13% | 1.39% | 10.6% |
30d 2.93%
60d -21.74%
90d -32.64%
|
Abert. $0.638045
Min. $0.634422
Máx. $0.698055
|
$214.51K 332.38K GFI | $18.80M |
|
|
| 564 |
dForce Token
564
DF
|
$0.043387 | -1.83% | -1.38% | 17.1% |
30d -15.4%
60d 32.17%
90d 20.28%
|
Abert. $0.042643
Min. $0.040885
Máx. $0.044562
|
$5.03M 115.88M DF | $18.74M |
|
|
| 565 |
Burger Swap
565
BURGER
|
$0.569153 | -1.01% | -8.32% | 3.79% |
30d -33.37%
60d -61.14%
90d -51.7%
|
Abert. $0.763023
Min. $0.731067
Máx. $0.812324
|
$8.25M - | $18.72M |
|
|
| 566 |
Prosper
566
PROS
|
$0.650493 | 0.73% | -3.44% | -18.14% |
30d 1.64%
60d -20.5%
90d -2.16%
|
Abert. $0.683652
Min. $0.636115
Máx. $0.695070
|
$8.35M 12.84M PROS | $18.43M |
|
|
| 567 |
Circuits of Value
567
COVAL
|
$0.010259 | 0.07% | -2.79% | 0.22% |
30d -8.67%
60d -21.4%
90d -40.1%
|
Abert. $0.010551
Min. $0.010205
Máx. $0.010581
|
$388.84K 37.90M COVAL | $18.32M |
|
|
| 568 |
MANTRA (Ex MANTRA DAO)
568
OM
|
$0.032182 | -0.25% | -5.79% | 7% |
30d -27.07%
60d -27.02%
90d -34.76%
|
Abert. $0.034266
Min. $0.031603
Máx. $0.034576
|
$2.71M 84.15M OM | $18.29M |
|
|
| 569 |
Boson Protocol
569
BOSON
|
$0.180631 | 1.39% | -0.25% | -0.26% |
30d -42.89%
60d -18.13%
90d -38.91%
|
Abert. $0.187109
Min. $0.177170
Máx. $0.187869
|
$558.20K 3.09M BOSON | $18.17M |
|
|
| 570 |
Wing
570
WING
|
$6.08 | 0.05% | -5.79% | 3.33% |
30d -26.04%
60d -31.6%
90d -46.38%
|
Abert. $6.377
Min. $6.036
Máx. $6.458
|
$2.34M 384.14K WING | $18.14M |
|
|
| 571 |
Decentral Games (Old)
571
DG
|
$0.030236 | 0.33% | -3.66% | -2.59% |
30d -33.97%
60d -42.93%
90d -47.92%
|
Abert. $0.031363
Min. $0.030036
Máx. $0.031645
|
$228.91K 7.57M DG | $18.03M |
|
|
| 572 |
Anchor Protocol
572
ANC
|
$0.051225 | -0.18% | -2.67% | 1.47% |
30d -40.24%
60d -42.6%
90d -38.59%
|
Abert. $0.052165
Min. $0.050249
Máx. $0.053830
|
$7.63M 149.02M ANC | $17.95M |
|
|
| 573 |
Automata Network
573
ATA
|
$0.103814 | -0.31% | -3.85% | 7.17% |
30d -36.11%
60d -25.76%
90d -37.32%
|
Abert. $0.109446
Min. $0.103787
Máx. $0.115649
|
$13.72M 132.14M ATA | $17.88M |
|
|
| 574 |
Venus XVS
574
vXVS
|
$0.079398 | -0.32% | -2.78% | 8.93% |
30d -19.22%
60d -18.36%
90d -22.11%
|
Abert. $0.081052
Min. $0.078509
Máx. $0.081816
|
$102.59K 1.29M vXVS | $17.82M |
|
|
| 575 |
AdEx
575
ADX
|
$0.124723 | -1.22% | -3.35% | 4.71% |
30d -28.06%
60d -25.96%
90d -21.85%
|
Abert. $0.129478
Min. $0.124363
Máx. $0.131066
|
$1.78M 14.24M ADX | $17.78M |
|
|
| 576 |
Manchester City Fan Token
576
CITY
|
$4.11 | -0.2% | -2.28% | -2.68% |
30d -29.16%
60d -37.36%
90d -34.84%
|
Abert. $4.2060
Min. $4.0389
Máx. $4.2362
|
$5.53M 1.34M CITY | $17.74M |
|
|
| 577 |
Adventure Gold
577
AGLD
|
$0.252451 | 0.03% | -3.06% | 6.05% |
30d -23.65%
60d -21.16%
90d -28.17%
|
Abert. $0.259565
Min. $0.249707
Máx. $0.279003
|
$8.86M 35.09M AGLD | $17.71M |
|
|
| 578 |
KILT Protocol
578
KILT
|
$0.356775 | 0.79% | -6.98% | -14.18% |
30d -42.34%
60d -35.25%
90d -49.55%
|
Abert. $0.390307
Min. $0.347981
Máx. $0.390307
|
$59.10K 165.65K KILT | $17.63M |
|
|
| 579 |
Jasmy
579
JASMY
|
$0.003690 | -0.32% | -5.2% | -1.82% |
30d -22%
60d -43.81%
90d -58.73%
|
Abert. $0.003832
Min. $0.003672
Máx. $0.003943
|
$47.96M 12.99B JASMY | $17.55M |
|
|
| 580 |
Phantasma
580
SOUL
|
$0.162859 | 0.12% | -4.95% | 1.06% |
30d -20.19%
60d -26.01%
90d -39.41%
|
Abert. $0.172019
Min. $0.161036
Máx. $0.174196
|
$119.83K 735.78K SOUL | $17.54M |
|
|
| 581 |
Centrality
581
CENNZ
|
$0.014585 | -1.53% | 1.03% | 0.1% |
30d -37.84%
60d -49.27%
90d -66.23%
|
Abert. $0.014434
Min. $0.014161
Máx. $0.014910
|
$212.33K 14.56M CENNZ | $17.50M |
|
|
| 582 |
Voxies
582
VOXEL
|
$0.191564 | 0.84% | -4.75% | 2.77% |
30d -20.27%
60d -28.17%
90d -35.03%
|
Abert. $0.197234
Min. $0.185468
Máx. $0.204004
|
$5.01M 26.13M VOXEL | $17.47M |
|
|
| 583 |
Aleph.im
583
ALEPH
|
$0.070164 | 0.15% | -2.27% | 13.88% |
30d -30.62%
60d -40.2%
90d -73.22%
|
Abert. $0.071817
Min. $0.070052
Máx. $0.074064
|
$308.46K 4.40M ALEPH | $17.35M |
|
|
| 584 |
Router Protocol
584
ROUTE
|
$1.84 | 0.96% | 1.49% | 14.07% |
30d -35.38%
60d -37.48%
90d -26.92%
|
Abert. $1.7947
Min. $1.7947
Máx. $1.8508
|
$1.00M 544.62K ROUTE | $17.32M |
|
|
| 585 |
Cortex
585
CTXC
|
$0.084516 | -0.17% | -3.65% | 2.07% |
30d -22.05%
60d -22.08%
90d -31.91%
|
Abert. $0.087183
Min. $0.083664
Máx. $0.089807
|
$2.12M 25.12M CTXC | $17.27M |
|
|
| 586 |
Stafi
586
FIS
|
$0.285244 | -0.12% | -4.11% | 9.4% |
30d -23.68%
60d -12.43%
90d -15.89%
|
Abert. $0.29620
Min. $0.281010
Máx. $0.309110
|
$7.45M 26.12M FIS | $17.24M |
|
|
| 587 |
Merit Circle
587
MC
|
$0.404273 | 0.06% | -4.63% | 2.07% |
30d -45.18%
60d -39%
90d -45.47%
|
Abert. $0.427058
Min. $0.403098
Máx. $0.428170
|
$2.48M 6.13M MC | $17.22M |
|
|
| 588 |
Saito
588
SAITO
|
$0.016153 | 0.12% | 3.89% | 17.51% |
30d -26.02%
60d 53.87%
90d 47.67%
|
Abert. $0.015681
Min. $0.015418
Máx. $0.016349
|
$439.20K 27.19M SAITO | $17.21M |
|
|
| 589 |
Walton
589
WTC
|
$0.211490 | 0.22% | -3.61% | 9.81% |
30d -23.14%
60d -31.92%
90d -20.76%
|
Abert. $0.216819
Min. $0.204755
Máx. $0.223652
|
$1.02M 4.82M WTC | $17.20M |
|
|
| 590 |
Wilder World
590
WILDW
|
$0.188195 | -0.18% | -3.31% | 3.12% |
30d -23.89%
60d -22.25%
90d -27.37%
|
Abert. $0.195749
Min. $0.185154
Máx. $0.196938
|
$491.97K 2.61M WILDW | $17.15M |
|
|
| 591 |
QuickSwap (Old)
591
QUICK
|
$52.30 | 0.01% | -6.31% | 1.89% |
30d -20.98%
60d -8.37%
90d -20.42%
|
Abert. $55.83
Min. $51.34
Máx. $56.99
|
$3.95M 75.59K QUICK | $17.11M |
|
|
| 592 |
StakeWise
592
SWISE
|
$0.096667 | 0.5% | -10.71% | 22.37% |
30d -9.54%
60d 28.21%
90d -14.46%
|
Abert. $0.108659
Min. $0.096183
Máx. $0.108715
|
$109.08K 1.13M SWISE | $16.98M |
|
|
| 593 |
PIVX
593
PIVX
|
$0.239815 | 0.27% | -1.16% | 1.02% |
30d -7.15%
60d -23.2%
90d 40.18%
|
Abert. $0.245427
Min. $0.230399
Máx. $0.246946
|
$480.59K 2.00M PIVX | $16.96M |
|
|
| 594 |
LAToken
594
LA
|
$0.044554 | 0.09% | -2.68% | 8.07% |
30d -20.14%
60d -26.46%
90d -46.2%
|
Abert. $0.045618
Min. $0.044017
Máx. $0.046122
|
$44.39K 996.37K LA | $16.94M |
|
|
| 595 |
Trustswap
595
SWAP
|
$0.169102 | 0.05% | -1.12% | -1.21% |
30d -26.28%
60d -15.88%
90d -19.11%
|
Abert. $0.170789
Min. $0.167871
Máx. $0.171588
|
$600.03K 3.55M SWAP | $16.91M |
|
|
| 596 |
Frontier
596
FRONT
|
$0.187160 | 0.22% | -3.92% | 5.74% |
30d -22.02%
60d -19.7%
90d -17.63%
|
Abert. $0.193357
Min. $0.182923
Máx. $0.198556
|
$2.47M 13.20M FRONT | $16.84M |
|
|
| 597 |
NOIA Network / Syntropy
597
NOIA
|
$0.026608 | 0.03% | -3.7% | -4.43% |
30d -48.08%
60d -59.73%
90d -59.15%
|
Abert. $0.025475
Min. $0.025475
Máx. $0.028077
|
$169.66K 6.38M NOIA | $16.83M |
|
|
| 598 |
AhaToken
598
AHT
|
$0.004901 | -0.27% | -7.53% | -3.57% |
30d -15.36%
60d -10.84%
90d -21.24%
|
Abert. $0.005286
Min. $0.004790
Máx. $0.00530
|
$1.48M 302.45M AHT | $16.83M |
|
|
| 599 |
Ambrosus / AirDAO
599
AMB
|
$0.013710 | 1.03% | 1.04% | 12.76% |
30d 3.76%
60d -21.21%
90d 31.87%
|
Abert. $0.013767
Min. $0.013051
Máx. $0.014832
|
$8.43M 615.17M AMB | $16.72M |
|
|
| 600 |
AirSwap
600
AST
|
$0.095521 | -0.08% | -3.6% | 10.01% |
30d -29.76%
60d -20.75%
90d -5.37%
|
Abert. $0.101579
Min. $0.093919
Máx. $0.101579
|
$539.86K 5.65M AST | $16.67M |
|
19.686 Moedas monitoradas - Página 12 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.