Cap Mercado $2.57T
-0.09%
Volume 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Moedas
34.665
Trocas
875
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
IOStoken
551
IOST
|
$0.001052 | 0.5736% | -2.048% | -2.43% |
30d
-4.23%
60d
-5.92%
90d
-9.5%
|
Abert. $0.001081
Min. $0.001031
Máx. $0.001086
|
$1.67M 1.59B IOST | $34.63M |
|
||
| 552 |
MobileCoin
552
MOB
|
$0.174268 | 0.18% | 11.77% | 7.42% |
30d
3.86%
60d
33.61%
90d
-8.93%
|
Abert. $0.156995
Min. $0.15537
Máx. $0.180302
|
$12.60K 72.30K MOB | $34.57M |
|
||
| 553 |
Espresso
553
ESP
|
$0.066030 | 0.5635% | 0.152% | -2.66% |
30d
-17.95%
60d
-29.01%
90d
-38.69%
|
Abert. $0.06616
Min. $0.06468
Máx. $0.06728
|
$1.31M 19.86M ESP | $34.37M |
|
||
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.1485 | -0.087% | -0.087% | -0.26% |
30d
-2.55%
60d
-0.46%
90d
-2.4%
|
Abert. $1.1480
Min. $1.1444
Máx. $1.1496
|
$7.87K 6.85K AEUR | $34.26M |
|
||
| 555 |
Merlin Chain
555
MERL
|
$0.026824 | 4.0058% | 1.5168% | -12.82% |
30d
-32.15%
60d
-7.19%
90d
-45.33%
|
Abert. $0.027406
Min. $0.025463
Máx. $0.027406
|
$1.35M 50.46M MERL | $34.21M |
|
||
| 556 |
UNIPOLY
556
UNP
|
$0.156173 | -0.2% | 1.25% | -2.09% |
30d
-3.6%
60d
-4.86%
90d
3.41%
|
Abert. $0.152444
Min. $0.152444
Máx. $0.157725
|
$351.40K 2.25M UNP | $34.24M |
|
||
| 557 |
Core DAO
557
CORE
|
$0.031554 | 1.2704% | -3.8302% | -16.57% |
30d
-31.42%
60d
-54.96%
90d
-60.39%
|
Abert. $0.033207
Min. $0.030861
Máx. $0.033239
|
$1.09M 34.40M CORE | $34.14M |
|
||
| 558 |
SMART
558
SMART
|
$0.005063 | 0.6746% | 0.6112% | -3.38% |
30d
-3.29%
60d
-9.75%
90d
12.98%
|
Abert. $0.00502786
Min. $0.00500005
Máx. $0.0050718
|
$204.67K 40.42M SMART | $34.03M |
|
||
| 559 |
TerraClassicUSD (Old TerraUSD / UST)
559
USTC
|
$0.006100 | - | -2.4% | -6.81% |
30d
8.21%
60d
26.62%
90d
27.24%
|
Abert. $0.00625
Min. $0.00601
Máx. $0.00628
|
$742.77K 121.76M USTC | $34.02M |
|
||
| 560 |
PYTHIA
560
PYTHIA
|
$0.034031 | -3.08% | -11.01% | -18.77% |
30d
-41.86%
60d
-44.07%
90d
-33.54%
|
Abert. $0.036826
Min. $0.034031
Máx. $0.038487
|
$789.30K 23.19M PYTHIA | $33.97M |
|
||
| 561 |
Hyperlane
561
HYPER
|
$0.100000 | 0.4016% | -7.407% | -4.47% |
30d
4.79%
60d
12.77%
90d
11.44%
|
Abert. $0.1051
Min. $0.0989
Máx. $0.1085
|
$1.17M 11.72M HYPER | $33.82M |
|
||
| 562 |
BounceBit
562
BB
|
$0.029900 | 1.7007% | -3.548% | -1.46% |
30d
9.37%
60d
19.89%
90d
9.51%
|
Abert. $0.0309
Min. $0.0289
Máx. $0.031
|
$978.86K 32.74M BB | $33.67M |
|
||
| 563 |
Wiki Cat
563
WKC
|
$0.00000006 | -4.7382% | -6.78% | -12.51% |
30d
-34.65%
60d
-32.82%
90d
22.32%
|
Abert. $0.0000000675
Min. $0.000000061
Máx. $0.0000000698
|
$17.80K 284.43B WKC | $33.66M |
|
||
| 564 |
MetaMask USD
564
mUSD
|
$1.0322 | 0.02% | 0.1% | 2.65% |
30d
3.22%
60d
3.25%
90d
3.22%
|
Abert. $1.0310
Min. $1.0310
Máx. $1.0345
|
$29.08M 28.17M mUSD | $33.65M |
|
||
| 565 | $27.42 | - | - | 2.31% |
30d
6.36%
60d
6.36%
90d
6.36%
|
Abert. $27.42
Min. $27.42
Máx. $27.42
|
$50.00 1.00 SCHFx | $33.51M |
|
|||
| 566 |
SwftCoin
566
SWFTC
|
$0.003350 | -0.0073% | -0.1693% | -3.27% |
30d
2.21%
60d
-1.2%
90d
-8.52%
|
Abert. $0.00333244
Min. $0.00333244
Máx. $0.00340739
|
$255.31K 76.22M SWFTC | $33.50M |
|
||
| 567 |
Liquity V2
567
BOLD
|
$1.0001 | 0.02% | - | -0.19% |
30d
0.08%
60d
-0.41%
90d
-0.46%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0006
|
$535.10K 535.05K BOLD | $33.39M |
|
||
| 568 |
Clearpool
568
CPOOL
|
$0.034137 | 9.7033% | 8.8233% | -3.8% |
30d
10.38%
60d
35.69%
90d
56.69%
|
Abert. $0.031405
Min. $0.030828
Máx. $0.036233
|
$1.58M 46.29M CPOOL | $33.30M |
|
||
| 569 |
Gold tokenized ETF (xStock)
569
GLDX
|
$414.20 | -0.01% | -0.21% | -0.41% |
30d
-4.55%
60d
-0.98%
90d
-13.22%
|
Abert. $413.28
Min. $408.77
Máx. $416.62
|
$375.19K 905.00 GLDX | $33.23M |
|
||
| 570 |
ConstitutionDAO
570
PEOPLE
|
$0.006540 | -0.1527% | -1.949% | -8.18% |
30d
-17.89%
60d
-5.76%
90d
3.69%
|
Abert. $0.00673
Min. $0.00643
Máx. $0.00673
|
$1.43M 218.49M PEOPLE | $33.09M |
|
||
| 571 |
Atoshi
571
ATOS
|
$0.036659 | 0.08% | -0.19% | -3.93% |
30d
-10.72%
60d
-17.66%
90d
-22.08%
|
Abert. $0.036862
Min. $0.036658
Máx. $0.037735
|
$4.93K 134.37K ATOS | $33.11M |
|
||
| 572 |
Locus Chain
572
LOCUS
|
$0.007880 | 0.6386% | -0.37% | 0.92% |
30d
-4.39%
60d
9.01%
90d
-38.73%
|
Abert. $0.0079
Min. $0.00781
Máx. $0.00795
|
$38.98K 4.95M LOCUS | $33.07M |
|
||
| 573 |
LCX
573
LCX
|
$0.034802 | 0.57% | 2.65% | -6.66% |
30d
7.51%
60d
-15.51%
90d
-21.41%
|
Abert. $0.033634
Min. $0.033543
Máx. $0.034916
|
$66.80K 1.92M LCX | $33.03M |
|
||
| 574 |
Propy
574
PRO
|
$0.329781 | 0.5159% | -1.3007% | -3.47% |
30d
-1.12%
60d
-10.64%
90d
-11.51%
|
Abert. $0.334932
Min. $0.323956
Máx. $0.338445
|
$156.75K 475.31K PRO | $32.98M |
|
||
| 575 | $83.48 | - | - | -3.79% |
30d
5.73%
60d
5.73%
90d
5.73%
|
Abert. $83.48
Min. $83.48
Máx. $83.48
|
$101.00 1.00 COPXx | $32.62M |
|
|||
| 576 |
CyberConnect
576
CYBER
|
$0.464000 | 0.216% | -3.132% | -6.95% |
30d
-12.88%
60d
-12.13%
90d
-15.88%
|
Abert. $0.48
Min. $0.458
Máx. $0.482
|
$1.56M 3.36M CYBER | $32.56M |
|
||
| 577 |
Oracle tokenized stock (xStock)
577
ORCLX
|
$190.74 | - | -0.45% | -5.68% |
30d
10.63%
60d
24.28%
90d
30.48%
|
Abert. $191.79
Min. $189.56
Máx. $192.08
|
$230.00 1.00 ORCLX | $32.52M |
|
||
| 578 |
DEAPcoin
578
DEP
|
$0.001085 | -0.3946% | -0.79% | -1.67% |
30d
-4.33%
60d
-7.14%
90d
-16.02%
|
Abert. $0.0010952
Min. $0.0010699
Máx. $0.0011203
|
$12.27K 11.31M DEP | $32.44M |
|
||
| 579 |
MicroStrategy tokenized stock (xStock)
579
MSTRX
|
$163.70 | 0.5864% | 0.7769% | -6.88% |
30d
-5.34%
60d
15.13%
90d
25.77%
|
Abert. $162.36
Min. $160.51
Máx. $164.82
|
$40.57K 247.00 MSTRX | $32.26M |
|
||
| 580 |
Backpack
580
BP
|
$0.128618 | -0.15% | -0.78% | -8.67% |
30d
-10.43%
60d
-31.68%
90d
-57.27%
|
Abert. $0.132102
Min. $0.128257
Máx. $0.132102
|
$1.23M 9.56M BP | $32.15M |
|
||
| 581 | $69.68 | -1.3052% | 0.6956% | -0.68% |
30d
0.32%
60d
4.42%
90d
-12.97%
|
Abert. $69.06
Min. $68.80
Máx. $70.99
|
$804.48K 11.55K SLVon | $31.87M |
|
|||
| 582 |
Memecoin
582
MEME
|
$0.000503 | 0.6% | -2.896% | -4.79% |
30d
-12.18%
60d
-14.55%
90d
-23.25%
|
Abert. $0.000521
Min. $0.00049299
Máx. $0.000521
|
$492.51K 979.15M MEME | $31.83M |
|
||
| 583 |
CARV
583
CARV
|
$0.053813 | 0.7759% | -0.5647% | -3.84% |
30d
-9.07%
60d
-6.6%
90d
-11.9%
|
Abert. $0.05581
Min. $0.052699
Máx. $0.05581
|
$604.45K 11.23M CARV | $31.70M |
|
||
| 584 |
Bounce Token / Auction
584
AUCTION
|
$4.60 | 1.0989% | -2.748% | -2.05% |
30d
-2.42%
60d
-0.91%
90d
-4.93%
|
Abert. $4.7300
Min. $4.4900
Máx. $4.7400
|
$942.43K 204.88K AUCTION | $31.74M |
|
||
| 585 |
Capybobo
585
PYBOBO
|
$0.001019 | -0.1141% | 0.8164% | -2.26% |
30d
37.66%
60d
30%
90d
25.5%
|
Abert. $0.00102091
Min. $0.00100978
Máx. $0.00102904
|
$347.20K 340.62M PYBOBO | $31.66M |
|
||
| 586 |
Perle
586
PRL
|
$0.180815 | 0.8446% | -4.9667% | -12.43% |
30d
-10.91%
60d
9.9%
90d
92.29%
|
Abert. $0.191703
Min. $0.177532
Máx. $0.192395
|
$133.25K 736.95K PRL | $31.64M |
|
||
| 587 |
Wootrade
587
WOO
|
$0.016700 | 0.6024% | -1.765% | -3.42% |
30d
-11.52%
60d
-10.3%
90d
-0.05%
|
Abert. $0.017
Min. $0.016299
Máx. $0.0171
|
$466.42K 27.93M WOO | $31.54M |
|
||
| 588 |
Illuvium
588
ILV
|
$4.28 | 1.182% | -2.283% | -7.5% |
30d
-7.99%
60d
14.99%
90d
19.14%
|
Abert. $4.4000
Min. $4.1700
Máx. $4.4300
|
$348.54K 81.44K ILV | $31.41M |
|
||
| 589 |
Chainbase
589
C
|
$0.089200 | 2.765% | -2.514% | 15.86% |
30d
-6.49%
60d
37.33%
90d
69.95%
|
Abert. $0.0878
Min. $0.0859
Máx. $0.0929
|
$789.09K 8.85M C | $31.17M |
|
||
| 590 |
Bedrock DAO
590
BR
|
$0.118729 | 0.5992% | -2.5025% | -6.56% |
30d
13.92%
60d
-21.28%
90d
134.73%
|
Abert. $0.122559
Min. $0.11753
Máx. $0.122993
|
$217.07K 1.83M BR | $31.02M |
|
||
| 591 |
GoPlus Security
591
GPS
|
$0.006720 | - | 1.818% | -11.94% |
30d
-24.31%
60d
-11.75%
90d
-49.05%
|
Abert. $0.00663
Min. $0.00657
Máx. $0.00686
|
$1.04M 155.37M GPS | $31.04M |
|
||
| 592 |
Kyber Network Crystal v2
592
KNC
|
$0.147900 | 2.9228% | 0.612% | 2.52% |
30d
0.84%
60d
3.47%
90d
9.81%
|
Abert. $0.1487
Min. $0.1419
Máx. $0.149
|
$627.05K 4.24M KNC | $30.95M |
|
||
| 593 |
Ark
593
ARK
|
$0.157700 | -0.379% | -3.014% | -4.91% |
30d
-8.2%
60d
-7.86%
90d
-12.33%
|
Abert. $0.1631
Min. $0.1561
Máx. $0.1633
|
$53.20K 337.35K ARK | $31.03M |
|
||
| 594 |
Phala.Network
594
PHA
|
$0.036600 | -0.5435% | -1.877% | 18.87% |
30d
15.19%
60d
-0.24%
90d
64.91%
|
Abert. $0.0349
Min. $0.0349
Máx. $0.0407
|
$8.04M 219.65M PHA | $30.71M |
|
||
| 595 |
Lista DAO
595
LISTA
|
$0.075000 | 1.0782% | -2.597% | -6.27% |
30d
-10.67%
60d
-10.01%
90d
-7.67%
|
Abert. $0.0776
Min. $0.0733
Máx. $0.0776
|
$581.75K 7.76M LISTA | $30.60M |
|
||
| 596 |
Arkham
596
ARKM
|
$0.135200 | -0.7342% | -4.452% | 14.17% |
30d
13.07%
60d
27.9%
90d
26.41%
|
Abert. $0.1439
Min. $0.1332
Máx. $0.1484
|
$4.88M 36.10M ARKM | $30.43M |
|
||
| 597 |
Ontology Gas
597
ONGAS
|
$0.064600 | -0.99% | -4.29% | -1.89% |
30d
-17.95%
60d
3.05%
90d
3.46%
|
Abert. $0.065646
Min. $0.0646
Máx. $0.067751
|
$1.67M 25.80M ONGAS | $30.43M |
|
||
| 598 |
Bitway
598
BTW
|
$0.013828 | 0.0579% | -0.2845% | -10.22% |
30d
-17.32%
60d
-48.73%
90d
79.79%
|
Abert. $0.013845
Min. $0.013728
Máx. $0.014411
|
$4.27M 308.86M BTW | $30.42M |
|
||
| 599 |
APRO
599
AT
|
$0.121100 | 0.0826% | 3.948% | -26.25% |
30d
-27.42%
60d
-14.61%
90d
-25.47%
|
Abert. $0.116
Min. $0.115
Máx. $0.1218
|
$704.80K 5.82M AT | $30.28M |
|
||
| 600 |
Flux - Zelcash
600
ZEL
|
$0.073621 | 0.92% | 8.44% | 2.71% |
30d
-0.15%
60d
54.37%
90d
14.15%
|
Abert. $0.065708
Min. $0.065708
Máx. $0.07362
|
$5.09M 69.20M ZEL | $30.20M |
|
34.665 Moedas monitoradas - Página
12 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.