Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Scroll
551
SCR
|
$0.356466 | -0.5% | 6.91% | 33.41% |
30d
30.72%
60d
-14.02%
90d
50.81%
|
Abert. $0.336862
Min. $0.329384
Máx. $0.359202
|
$14.27M 40.03M SCR | $67.73M |
|
||
| 552 |
pzETH
552
PZETH
|
$3,565.60 | - | -0.79% | 17.75% |
30d
7.49%
60d
14.25%
90d
81.13%
|
Abert. $3,594.22
Min. $3,534.44
Máx. $3,594.22
|
- - | $67.97M |
|
||
| 553 |
SUPRA
553
SUPRA
|
$0.004435 | -1.41% | 18.51% | 106.78% |
30d
11.95%
60d
-36.65%
90d
-15.01%
|
Abert. $0.00352324
Min. $0.00352324
Máx. $0.00463466
|
$8.89M 2.00B SUPRA | $66.88M |
|
||
| 554 |
Comedian
554
BAN
|
$0.068831 | 1.77% | 1.41% | 8.4% |
30d
29.33%
60d
6.34%
90d
104.89%
|
Abert. $0.067834
Min. $0.065703
Máx. $0.069385
|
$9.94M 144.40M BAN | $68.83M |
|
||
| 555 |
Dogelon Mars
555
ELON
|
$0.00000012 | -0.79% | 0.55% | 1.48% |
30d
0.3%
60d
-30.29%
90d
-2.49%
|
Abert. $0.000000122
Min. $0.00000012
Máx. $0.000000123
|
$4.37M 36.13T ELON | $66.99M |
|
||
| 556 |
Newton Protocol
556
NEWT
|
$0.311583 | -0.48% | 2.09% | -4.89% |
30d
-39.11%
60d
-39.11%
90d
-39.11%
|
Abert. $0.311703
Min. $0.304719
Máx. $0.313107
|
$28.43M 91.25M NEWT | $66.99M |
|
||
| 557 |
SoSoValue
557
SOSO
|
$0.576142 | -1.02% | 1.2% | 1.19% |
30d
27.63%
60d
0.46%
90d
15.78%
|
Abert. $0.574097
Min. $0.566922
Máx. $0.582833
|
$2.14M 3.72M SOSO | $66.33M |
|
||
| 558 |
USDB
558
USDB
|
$0.9999 | - | 0.21% | -0.13% |
30d
0.07%
60d
-0.35%
90d
0.23%
|
Abert. $0.9961
Min. $0.9961
Máx. $1.0025
|
$330.20K 330.23K USDB | $66.91M |
|
||
| 559 |
Defi App
559
HOME
|
$0.024280 | -1.27% | 9.22% | 20.61% |
30d
-10.61%
60d
-37.46%
90d
-37.46%
|
Abert. $0.022667
Min. $0.02223
Máx. $0.0255
|
$50.08M 2.06B HOME | $66.04M |
|
||
| 560 |
Solv Protocol
560
SOLV
|
$0.044680 | -0.38% | -2.09% | 5.45% |
30d
-4.18%
60d
4.7%
90d
80.83%
|
Abert. $0.046273
Min. $0.044632
Máx. $0.046273
|
$18.87M 422.40M SOLV | $66.24M |
|
||
| 561 |
Apu Apustaja
561
APU
|
$0.000200 | 1.63% | 4.89% | -2.03% |
30d
4.98%
60d
-21.74%
90d
31.29%
|
Abert. $0.00018912
Min. $0.00018912
Máx. $0.00020241
|
$2.08M 10.45B APU | $67.41M |
|
||
| 562 |
Huma Finance
562
HUMA
|
$0.037621 | -1.2% | 3.05% | 17.84% |
30d
-4.63%
60d
401.54%
90d
401.54%
|
Abert. $0.037132
Min. $0.036372
Máx. $0.038276
|
$28.87M 767.43M HUMA | $65.21M |
|
||
| 563 |
ArchLoot
563
ALT
|
$0.085109 | -0.79% | 0.35% | 4.07% |
30d
-2.6%
60d
-28.78%
90d
-10.53%
|
Abert. $0.086147
Min. $0.084229
Máx. $0.086147
|
$6.63M 77.94M ALT | $64.75M |
|
||
| 564 |
Neutron
564
NTRN
|
$0.106255 | -1.79% | 4.62% | 24.39% |
30d
12.64%
60d
-29.94%
90d
-8.73%
|
Abert. $0.103696
Min. $0.101557
Máx. $0.108198
|
$3.33M 31.30M NTRN | $63.79M |
|
||
| 565 |
lisUSD
565
lisUSD
|
$0.9983 | 0.01% | -0.1% | -0.18% |
30d
-0.15%
60d
0.03%
90d
-0.07%
|
Abert. $0.9985
Min. $0.998
Máx. $0.9995
|
$22.15K 22.19K lisUSD | $64.94M |
|
||
| 566 |
BugsCoin
566
BGSC
|
$0.005559 | -0.64% | -3.5% | -18.7% |
30d
-21.85%
60d
-40.8%
90d
-43.18%
|
Abert. $0.00572696
Min. $0.00546508
Máx. $0.00576127
|
$19.57M 3.52B BGSC | $64.28M |
|
||
| 567 |
Anchored Coins AEUR
567
AEUR
|
$1.1351 | 0.05% | -0.77% | -1.59% |
30d
12.21%
60d
8.61%
90d
12.15%
|
Abert. $1.1477
Min. $1.1345
Máx. $1.1652
|
$52.28K 46.06K AEUR | $64.71M |
|
||
| 568 |
Moonriver
568
MOVR
|
$6.49 | -1.6% | 3.21% | 21.74% |
30d
10.78%
60d
-17.83%
90d
29.82%
|
Abert. $6.278
Min. $6.228
Máx. $6.600
|
$8.50M 1.31M MOVR | $63.43M |
|
||
| 569 |
API3
569
API3
|
$0.736885 | -0.83% | 8.19% | 21.24% |
30d
11.19%
60d
-19.06%
90d
-4.12%
|
Abert. $0.689735
Min. $0.676584
Máx. $0.74309
|
$29.14M 39.55M API3 | $63.68M |
|
||
| 570 |
Solidus Ai Tech
570
AITECH
|
$0.042186 | 1.59% | 2.71% | 4.97% |
30d
-27.16%
60d
-35.63%
90d
104.19%
|
Abert. $0.041613
Min. $0.040576
Máx. $0.042186
|
$9.77M 231.69M AITECH | $65.08M |
|
||
| 571 |
WalletConnect Token
571
WCT
|
$0.340184 | -1.01% | 4.67% | 12.87% |
30d
-10.79%
60d
-39.88%
90d
-18.15%
|
Abert. $0.326807
Min. $0.321789
Máx. $0.344328
|
$56.13M 164.99M WCT | $63.34M |
|
||
| 572 |
Nillion
572
NIL
|
$0.323588 | -0.78% | 0.5% | 14.9% |
30d
-1.21%
60d
-30.29%
90d
-16.99%
|
Abert. $0.322509
Min. $0.314204
Máx. $0.326145
|
$16.62M 51.37M NIL | $63.15M |
|
||
| 573 |
Ocean Protocol
573
OCEAN
|
$0.307663 | -1.01% | 0.54% | 3.89% |
30d
3.78%
60d
-14.08%
90d
25.27%
|
Abert. $0.309484
Min. $0.216316
Máx. $0.315055
|
$2.75M 8.95M OCEAN | $63.51M |
|
||
| 574 |
Wrapped Centrifuge
574
WCFG
|
$0.210218 | -0.82% | 5.09% | 3.08% |
30d
24.11%
60d
32.86%
90d
53.44%
|
Abert. $0.203556
Min. $0.19608
Máx. $0.211969
|
$48.77K 232.00K WCFG | $63.44M |
|
||
| 575 |
B3
575
B3
|
$0.002907 | -1.6% | 0.26% | 14.28% |
30d
-4.34%
60d
-48.24%
90d
-17.92%
|
Abert. $0.00284596
Min. $0.00283533
Máx. $0.00297848
|
$7.56M 2.60B B3 | $61.90M |
|
||
| 576 |
BLOCKv
576
VEE
|
$0.017620 | 1.68% | 3.67% | 3.92% |
30d
-1.45%
60d
-21.06%
90d
-18.14%
|
Abert. $0.018256
Min. $0.016886
Máx. $0.018256
|
$32.18K 1.83M VEE | $62.77M |
|
||
| 577 |
Numeraire
577
NMR
|
$8.14 | -0.71% | 3.87% | 10.41% |
30d
7.23%
60d
-15.19%
90d
15.13%
|
Abert. $7.856
Min. $7.761
Máx. $8.415
|
$21.22M 2.61M NMR | $62.17M |
|
||
| 578 |
Global Commercial Business
578
GCB
|
$0.051856 | -0.37% | -0.92% | -3.13% |
30d
-14.14%
60d
-26.66%
90d
-37.49%
|
Abert. $0.052018
Min. $0.051671
Máx. $0.052543
|
$40.44K 779.81K GCB | $62.32M |
|
||
| 579 |
SUNDOG
579
SUNDOG
|
$0.061068 | -2.3% | 3.29% | 7.35% |
30d
9.55%
60d
-21.79%
90d
26.4%
|
Abert. $0.06129
Min. $0.058878
Máx. $0.062747
|
$11.46M 187.67M SUNDOG | $60.91M |
|
||
| 580 |
MediBloc
580
MEDIB
|
$0.006156 | -0.33% | 0.88% | 7.41% |
30d
-5.94%
60d
-18.12%
90d
-5.31%
|
Abert. $0.00605846
Min. $0.00602807
Máx. $0.00617686
|
$702.11K 114.05M MEDIB | $62.05M |
|
||
| 581 |
Open Campus
581
EDU
|
$0.150291 | -0.81% | 4.9% | 19.07% |
30d
11.94%
60d
-13.11%
90d
37.85%
|
Abert. $0.145547
Min. $0.142086
Máx. $0.151609
|
$6.09M 40.49M EDU | $61.73M |
|
||
| 582 |
Cartesi
582
CTSI
|
$0.070581 | -0.75% | 3.91% | 21.51% |
30d
21.82%
60d
-12.67%
90d
30.89%
|
Abert. $0.068822
Min. $0.067494
Máx. $0.07112
|
$7.27M 103.02M CTSI | $61.67M |
|
||
| 583 |
SpaceN
583
SN
|
$1.54 | -0.26% | 1.1% | -47.46% |
30d
4.46%
60d
24.82%
90d
50.94%
|
Abert. $1.5296
Min. $1.5238
Máx. $1.5477
|
$91.73K 59.47K SN | $61.72M |
|
||
| 584 |
Bifrost
584
BFC
|
$0.044505 | 0.5% | 1.62% | 0.47% |
30d
11.71%
60d
32.38%
90d
63.32%
|
Abert. $0.043753
Min. $0.043325
Máx. $0.044504
|
$878.73K 19.74M BFC | $61.71M |
|
||
| 585 |
RSK Infrastructure Framework
585
RIF
|
$0.060703 | -0.95% | 2.05% | 15.34% |
30d
19.83%
60d
-5.09%
90d
60.28%
|
Abert. $0.060514
Min. $0.059148
Máx. $0.061285
|
$1.90M 31.28M RIF | $60.70M |
|
||
| 586 |
GameBuild
586
GAME
|
$0.003427 | -0.54% | 0.97% | 9.95% |
30d
10.43%
60d
-10.75%
90d
0.47%
|
Abert. $0.00337821
Min. $0.00336742
Máx. $0.00345278
|
$5.72M 1.67B GAME | $60.75M |
|
||
| 587 |
Eurite
587
EURI
|
$1.1770 | 0.03% | 0.09% | -0.03% |
30d
1.95%
60d
5.22%
90d
3.8%
|
Abert. $1.1758
Min. $1.1737
Máx. $1.1770
|
$11.58M 9.84M EURI | $60.82M |
|
||
| 588 |
Orchid
588
OXT
|
$0.060155 | -1.04% | -0.82% | 13.21% |
30d
7.56%
60d
-15.97%
90d
-7.25%
|
Abert. $0.060809
Min. $0.058727
Máx. $0.061381
|
$8.51M 141.52M OXT | $59.99M |
|
||
| 589 |
PinLink
589
PIN
|
$0.669078 | -3.13% | 25.08% | 51% |
30d
9.77%
60d
-23.32%
90d
-11.57%
|
Abert. $0.536688
Min. $0.522708
Máx. $0.684517
|
$2.68M 4.00M PIN | $59.02M |
|
||
| 590 |
Venus BUSD
590
vBUSD
|
$0.022303 | -0.01% | -0.01% | -0.04% |
30d
0.02%
60d
0.03%
90d
-0.01%
|
Abert. $0.022296
Min. $0.022294
Máx. $0.022314
|
- - | $60.10M |
|
||
| 591 |
ECOMI (Old)
591
OMI
|
$0.000222 | 1.14% | 9.53% | -7.44% |
30d
-33.18%
60d
-51.41%
90d
-52.36%
|
Abert. $0.0028207
Min. $0.00277104
Máx. $0.00310062
|
$7.52M - | $60.03M |
|
||
| 592 |
Goldfinch
592
GFI
|
$0.724367 | -1.3% | 2.16% | 3.03% |
30d
1.12%
60d
-24.28%
90d
37.74%
|
Abert. $0.727543
Min. $0.693017
Máx. $0.73393
|
$842.62K 1.16M GFI | $59.04M |
|
||
| 593 |
ECOMI
593
OMI
|
$0.000215 | -0.04% | -3.67% | 17.25% |
30d
2.93%
60d
2.23%
90d
3.41%
|
Abert. $0.00018976
Min. $0.00018976
Máx. $0.00024453
|
$7.76M 36.05B OMI | $59.77M |
|
||
| 594 |
Staked USDT
594
STUSDT
|
$0.9933 | - | -0.01% | -0.28% |
30d
1.06%
60d
-0.32%
90d
-0.83%
|
Abert. $0.9935
Min. $0.9933
Máx. $0.9935
|
- - | $59.79M |
|
||
| 595 |
Quantum Resistant Ledger
595
QRL
|
$0.866017 | -1.12% | -10.53% | -9.96% |
30d
45.24%
60d
94.38%
90d
62.42%
|
Abert. $0.942293
Min. $0.830022
Máx. $0.967985
|
$95.07K 109.78K QRL | $58.83M |
|
||
| 596 |
Tagger
596
TAG
|
$0.000536 | -1.23% | 2.21% | 36.75% |
30d
111.59%
60d
459.57%
90d
736.47%
|
Abert. $0.00048863
Min. $0.00048863
Máx. $0.00054696
|
$18.81M 35.09B TAG | $58.11M |
|
||
| 597 |
Aergo
597
AERGO
|
$0.120877 | 0.12% | -0.42% | 3.71% |
30d
10.75%
60d
-23.14%
90d
-66.44%
|
Abert. $0.12196
Min. $0.118333
Máx. $0.122481
|
$18.07M 149.50M AERGO | $58.63M |
|
||
| 598 |
DeFi Pulse Index
598
DPI
|
$104.68 | - | 4.77% | 14.87% |
30d
8.03%
60d
15.57%
90d
62.32%
|
Abert. $99.68
Min. $99.15
Máx. $104.68
|
$54.85K - | $58.51M |
|
||
| 599 |
Cobak Token
599
CBK
|
$0.612454 | -0.39% | -4.79% | -5.57% |
30d
27.95%
60d
7.93%
90d
20.03%
|
Abert. $0.656699
Min. $0.610032
Máx. $0.688322
|
$13.96M 22.80M CBK | $58.26M |
|
||
| 600 |
ResearchCoin
600
RSC
|
$0.503772 | -0.01% | 3.82% | 36.36% |
30d
15.22%
60d
-7.66%
90d
102.88%
|
Abert. $0.485473
Min. $0.483279
Máx. $0.503868
|
$475.47K 943.82K RSC | $58.42M |
|
32.399 Moedas monitoradas - Página
12 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.