Moedas 17.520 +5
Cap Mercado $1.28T 1.07%
Volume 24h $114.48B -59.98%
BTC % 43.2% -0.39%
ETH % 16.89% 0.41%
Última atualização 19 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
551 DXD
$548.88 -0.23% 0.09% 0.62%
30d -24.45%
60d -12.32%
90d 13.27%
Abert. $550.85
Min. $547.38
Máx. $551.64
$122.40K 223.00 DXD
$27.07M
552
552 GAS
$2.67 0.11% 3.66% 11.56%
30d -41.89%
60d -52.16%
90d -44.59%
Abert. $2.6279
Min. $2.5726
Máx. $2.6995
$11.18M 4.19M GAS
$27.01M
553
553 PNY
$0.108540 0.27% -1.07% -15.42%
30d -58.58%
60d -71.44%
90d -59.6%
Abert. $0.113257
Min. $0.103475
Máx. $0.116431
$61.68K 568.31K PNY
$26.63M
554
554 DAD
$0.056940 0.66% 0.71% -9.97%
30d -56.3%
60d -61.98%
90d -58.98%
Abert. $0.055861
Min. $0.055090
Máx. $0.057968
$398.87K 7.01M DAD
$26.10M
555
555 MIX
$0.005539 -0.11% -6.37% -8.86%
30d -34.47%
60d -52.42%
90d -43.02%
Abert. $0.005287
Min. $0.005286
Máx. $0.005917
$7.64M 1.38B MIX
$26.03M
556
556 MIRP
$0.334015 -1.79% 22.64% 52.17%
30d -71.88%
60d -81.08%
90d -75.88%
Abert. $0.273418
Min. $0.271487
Máx. $0.378108
$101.81M 304.82M MIRP
$25.97M
557
557 AMO
$0.001346 0.76% 0.65% 7.19%
30d -39.09%
60d -26.68%
90d -10.41%
Abert. $0.001325
Min. $0.001286
Máx. $0.001378
$173.19K 128.68M AMO
$25.81M
558
558 BSCPAD
$0.323913 0.43% 1.43% 2%
30d -11.85%
60d -55.88%
90d -46.27%
Abert. $0.323337
Min. $0.317298
Máx. $0.330643
$655.39K 2.02M BSCPAD
$25.66M
559
559 AE
$0.072197 0.11% -3.57% -6.33%
30d -31.37%
60d -36.74%
90d -17.4%
Abert. $0.074761
Min. $0.071781
Máx. $0.075843
$477.12K 6.61M AE
$25.64M
560
560 NIF
$14.72 -0.48% -2.33% -7.73%
30d -17.04%
60d 9.73%
90d -5%
Abert. $15.42
Min. $14.72
Máx. $16.02
$81.87K 5.56K NIF
$25.57M
561
561 RARE
$0.250939 0.53% 7.09% 1.86%
30d -55.15%
60d -61.5%
90d -51.21%
Abert. $0.248129
Min. $0.234313
Máx. $0.263168
$17.99M 71.69M RARE
$25.53M
562
562 SIX
$0.093251 -0.63% -2.17% -4.28%
30d -44.75%
60d -46.68%
90d -43.25%
Abert. $0.096763
Min. $0.092061
Máx. $0.097110
$455.29K 4.88M SIX
$25.53M
563
563 APX
$0.052326 -0.4% 0.44% 0.1%
30d -31.2%
60d -31.79%
90d -15.56%
Abert. $0.055042
Min. $0.051903
Máx. $0.055183
$2.54M 48.47M APX
$25.45M
564
564 BZT
$0.668722 0.03% 1.32% 1.09%
30d -31.12%
60d -28.53%
90d -70.19%
Abert. $0.669447
Min. $0.656468
Máx. $0.672677
$9.92K 14.84K BZT
$25.41M
565
565 ATA
$0.147364 0.67% 6.75% -7.82%
30d -58%
60d -69.23%
90d -59.24%
Abert. $0.144051
Min. $0.138045
Máx. $0.147489
$4.92M 33.41M ATA
$25.38M
566
566 BOR
$176.48 0.61% 3.53% -19.67%
30d -48.26%
60d -56.29%
90d -49.17%
Abert. $174.25
Min. $170.45
Máx. $387.10
$392.00 2.00 BOR
$25.35M
567
567 KP3R
$126.70 0.33% 6.88% -15.33%
30d -64.96%
60d -75.85%
90d -80.77%
Abert. $121.75
Min. $118.54
Máx. $127.17
$10.18M 80.36K KP3R
$25.34M
568
568 LA
$0.065960 -4.06% -0.12% -31.76%
30d -27.73%
60d -40.62%
90d -32.99%
Abert. $0.067438
Min. $0.065948
Máx. $0.070822
$1.15K 17.40K LA
$25.07M
569
569 BLZ
$0.076719 -0.04% 6.5% -7.28%
30d -45.84%
60d -60%
90d -52.61%
Abert. $0.074972
Min. $0.072031
Máx. $0.077773
$3.42M 44.56M BLZ
$24.91M
570
570 DATA
$0.032294 0.14% 3.81% -13.14%
30d -53.52%
60d -60.7%
90d -56.99%
Abert. $0.032296
Min. $0.031047
Máx. $0.032296
$3.55M 110.02M DATA
$24.77M
571
571 CHESS
$0.300889 -0.75% 8.96% -9.86%
30d -57.47%
60d -66.92%
90d -63.92%
Abert. $0.286191
Min. $0.276132
Máx. $0.304839
$21.76M 72.31M CHESS
$24.60M
572
572 FIO
$0.049452 -0.49% 2.61% -9.45%
30d -49.67%
60d -51.32%
90d -43.73%
Abert. $0.049160
Min. $0.047823
Máx. $0.050586
$1.62M 32.74M FIO
$24.57M
573
573 WILDW
$0.286561 1.12% -1.71% -17.2%
30d -72.06%
60d -82.35%
90d -82.73%
Abert. $0.295131
Min. $0.282304
Máx. $0.299396
$846.00K 2.95M WILDW
$24.42M
574
574 PSG
$7.77 -0.02% 8.64% -19.58%
30d -31.17%
60d -44.12%
90d -46.64%
Abert. $7.312
Min. $7.154
Máx. $8.122
$17.68M 2.28M PSG
$24.18M
575
575 OXEN
$0.410491 0.24% 6.64% -3.25%
30d -27.12%
60d -40.73%
90d -10.12%
Abert. $0.385240
Min. $0.384921
Máx. $0.410491
$411.79K 1.00M OXEN
$24.01M
576
576 BZRX
$0.052805 0.02% -5.67% -27.17%
30d -60.66%
60d -77.7%
90d -75.05%
Abert. $0.056393
Min. $0.052560
Máx. $0.056748
$343.00 6.50K BZRX
$23.76M
577
577 OM
$0.050498 0.32% 2.48% -11.44%
30d -50.07%
60d -41.96%
90d -36.6%
Abert. $0.048990
Min. $0.048757
Máx. $0.050573
$3.07M 60.74M OM
$23.56M
578
578 KIN
$0.000013 -0.47% 2.12% 2.83%
30d -55.64%
60d -67.61%
90d -68.68%
Abert. $0.000013
Min. $0.000013
Máx. $0.000013
$822.26K 61.70B KIN
$23.15M
579
579 BOND
$3.42 0.51% -1.19% -3.6%
30d -50.36%
60d -61.93%
90d -53.02%
Abert. $3.4029
Min. $3.3838
Máx. $3.4683
$17.69M 5.17M BOND
$23.12M
580
580 GGC
$1.79 -0.69% -28.19% 16.51%
30d -14.97%
60d -17.22%
90d -27.5%
Abert. $1.9293
Min. $1.7914
Máx. $2.4947
$56.94K 31.79K GGC
$23.01M
581
581 FRONT
$0.248070 0.29% 1.59% -8.85%
30d -48.22%
60d -56.09%
90d -38.15%
Abert. $0.260694
Min. $0.241294
Máx. $0.266930
$5.01M 20.20M FRONT
$22.94M
582
582 TABOO
$0.002344 -4.25% 8.65% 8.54%
30d 1.4%
60d -30.17%
90d -29.8%
Abert. $0.002188
Min. $0.002074
Máx. $0.002448
$983.01K 419.43M TABOO
$22.93M
583
583 MARO
$0.032158 0.23% -1.61% -14.18%
30d -53.02%
60d -60.3%
90d -53.37%
Abert. $0.032929
Min. $0.031650
Máx. $0.033219
$103.66K 3.22M MARO
$22.89M
584
584 HIGH
$1.85 0.39% 4.47% -15.18%
30d -59.88%
60d -71.45%
90d -52.4%
Abert. $1.8654
Min. $1.7730
Máx. $1.8747
$5.17M 2.79M HIGH
$22.79M
585
585 QUICK
$69.58 0.62% 2.8% -7.4%
30d -57.62%
60d -68.98%
90d -57.14%
Abert. $69.29
Min. $67.68
Máx. $70.04
$4.31M 61.89K QUICK
$22.76M
586
586 DERC
$0.418867 0.12% -1.49% 0.46%
30d -53.7%
60d -74.13%
90d -74.81%
Abert. $0.430660
Min. $0.414776
Máx. $0.430660
$2.37M 5.65M DERC
$22.72M
587
587 FIRO
$1.71 0.46% 5.41% -7.46%
30d -46.41%
60d -60.71%
90d -50.58%
Abert. $1.6718
Min. $1.6210
Máx. $1.7088
$676.38K 395.83K FIRO
$22.67M
588
588 MSOL
$45.40 0.68% -0.61% -14.98%
30d -55.74%
60d -60.48%
90d -49.93%
Abert. $46.59
Min. $43.82
Máx. $47.00
$4.37M 96.24K MSOL
$22.61M
589
589 RARI
$2.93 -1.87% 0.63% -15.16%
30d -53.88%
60d -74.67%
90d -57.48%
Abert. $2.9781
Min. $2.9080
Máx. $3.0235
$1.34M 455.94K RARI
$22.59M
590
590 SMNSC
$1.80 0.66% 2.01% -11.51%
30d -56.28%
60d -72.76%
90d -69.87%
Abert. $1.8430
Min. $1.7640
Máx. $1.8430
$93.26K 51.69K SMNSC
$22.55M
591
591 ROOK
$36.43 0.65% 0.5% -35.03%
30d -64.03%
60d -74.35%
90d -56.34%
Abert. $36.91
Min. $34.81
Máx. $36.91
$784.56K 21.54K ROOK
$22.50M
592
592 PNK
$0.035901 -0.98% 0.87% -10.64%
30d -47.98%
60d -63.83%
90d -55.92%
Abert. $0.03700
Min. $0.035011
Máx. $0.03700
$711.38K 19.81M PNK
$22.42M
593
593 VEGA
$1.3314 -0.28% 7.79% -23.35%
30d -63.17%
60d -73.09%
90d -74.55%
Abert. $1.2541
Min. $1.1808
Máx. $1.3732
$2.41M 1.81M VEGA
$22.39M
594
594 LYNX
$0.000290 2.34% -7.84% 431.75%
30d -
60d -
90d -
Abert. $0.000348
Min. $0.000314
Máx. $0.000354
$0 -
$22.34M
595
595 QSP
$0.031157 0.85% 1.53% -8.48%
30d -56.68%
60d -54.87%
90d -40.54%
Abert. $0.031250
Min. $0.030674
Máx. $0.031419
$138.20K 4.44M QSP
$22.24M
596
596 MDT
$0.032858 -0.26% 3.5% -8.33%
30d -37.46%
60d -42.85%
90d -39.8%
Abert. $0.032825
Min. $0.031746
Máx. $0.033023
$1.67M 50.97M MDT
$22.22M
597
597 QOM
$0.00000004 0.54% 6.3% -43.86%
30d -84.09%
60d -75.63%
90d 44.97%
Abert. $0.00000004
Min. $0.00000003
Máx. $0.00000004
$2.97M 82.39T QOM
$22.15M
598
598 FIDA
$0.490532 0.55% 5.74% -15.36%
30d -59.79%
60d -74.76%
90d -72%
Abert. $0.472094
Min. $0.463864
Máx. $0.503631
$4.42M 9.00M FIDA
$21.94M
599
599 HOPR
$0.131322 -0.04% -0.98% -2.75%
30d -22.37%
60d -17.7%
90d -30.74%
Abert. $0.132942
Min. $0.131322
Máx. $0.132942
$457.97K 3.49M HOPR
$21.90M
600
600 RVP
$0.018246 6.98% 16.57% -12.42%
30d -41.37%
60d -55.76%
90d -26.67%
Abert. $0.016083
Min. $0.015653
Máx. $0.018246
$67.03K 3.67M RVP
$21.90M

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.