Cap Mercado $2.43T
-2.31%
Volume 24h $227.48B
-3.13%
BTC % 51.3%
-0.27%
ETH % 15.28%
0.65%
Moedas
26.602
+43
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Energy Web Token
551
EWT
|
$2.11 | 3.74% | -3.18% | -14.52% |
30d -12.06%
60d -6.97%
90d -13.41%
|
Abert. $2.0450
Min. $2.0358
Máx. $2.2095
|
$1.32M 623.07K EWT | $63.50M |
|
|
| 552 |
Ampleforth Governance Token
552
FORTH
|
$4.12 | 1.22% | -8.74% | -32.47% |
30d -19.78%
60d 18.5%
90d 20.92%
|
Abert. $4.2594
Min. $4.0008
Máx. $4.5232
|
$2.50M 606.96K FORTH | $61.75M |
|
|
| 553 |
Numbers Protocol
553
NUM
|
$0.100808 | -0.32% | -4.96% | -32.87% |
30d -38.4%
60d 126.88%
90d 137.99%
|
Abert. $0.104922
Min. $0.100807
Máx. $0.113049
|
$1.27M 12.57M NUM | $60.44M |
|
|
| 554 |
Anchored Coins AEUR
554
AEUR
|
$1.0604 | -0.05% | -0.29% | -2.34% |
30d -2.62%
60d -1.44%
90d -2.37%
|
Abert. $1.0627
Min. $1.0585
Máx. $1.0651
|
$8.94M 8.43M AEUR | $60.46M |
|
|
| 555 |
Carry
555
CARRY
|
$0.006035 | 0.11% | -12.05% | -22.57% |
30d -20.21%
60d 10.49%
90d -3.94%
|
Abert. $0.00665492
Min. $0.00602853
Máx. $0.00693717
|
$3.07M 507.93M CARRY | $60.35M |
|
|
| 556 |
Venus BUSD
556
vBUSD
|
$0.022348 | - | - | -0.08% |
30d 0.06%
60d 0.01%
90d 0.08%
|
Abert. $0.022347
Min. $0.022347
Máx. $0.022347
|
- - | $60.22M |
|
|
| 557 |
Sweat Economy
557
SWEAT
|
$0.009083 | 1.71% | -2.74% | -26.25% |
30d -29.26%
60d -15.8%
90d -6.76%
|
Abert. $0.00909196
Min. $0.00883694
Máx. $0.00962835
|
$8.34M 918.55M SWEAT | $61.15M |
|
|
| 558 |
Pandora
558
PANDORA
|
$6,036.83 | 0.6% | -12.21% | -41.56% |
30d -53.58%
60d -63.26%
90d 42.97%
|
Abert. $6,650.22
Min. $6,000.29
Máx. $6,891.96
|
$5.75M 952.00 PANDORA | $60.37M |
|
|
| 559 |
Ultima
559
ULTIMA
|
$3,912.23 | 0.09% | -6.17% | -17.64% |
30d -26.65%
60d -40.52%
90d -36.35%
|
Abert. $4,457.70
Min. $3,892.37
Máx. $4,457.70
|
$2.84M 726.00 ULTIMA | $60.01M |
|
|
| 560 |
Republic Protocol
560
REN
|
$0.060726 | 1.38% | -7.2% | -38.72% |
30d -30.85%
60d -8.19%
90d 2.75%
|
Abert. $0.060388
Min. $0.058131
Máx. $0.065437
|
$14.93M 245.90M REN | $60.67M |
|
|
| 561 |
Gods Unchained
561
GODS
|
$0.214238 | 2.88% | -1.91% | -32.51% |
30d -38.03%
60d -33.98%
90d -33.25%
|
Abert. $0.204412
Min. $0.203186
Máx. $0.229194
|
$2.60M 12.12M GODS | $61.15M |
|
|
| 562 |
Propchain
562
PROPC
|
$3.49 | -0.28% | -7.67% | -25.19% |
30d 27.37%
60d 67.31%
90d 82.77%
|
Abert. $3.8243
Min. $3.4603
Máx. $3.8967
|
$1.20M 344.49K PROPC | $59.22M |
|
|
| 563 |
Neopin
563
NPT
|
$0.683011 | 2.15% | -6.29% | -30.82% |
30d -13.83%
60d 43.32%
90d 95%
|
Abert. $0.715317
Min. $0.665482
Máx. $0.738661
|
$736.20K 1.08M NPT | $60.16M |
|
|
| 564 |
Gaimin
564
GMRX
|
$0.008837 | 0.57% | -8.66% | -41.09% |
30d -55.02%
60d -55.02%
90d -55.02%
|
Abert. $0.00923913
Min. $0.00878579
Máx. $0.010179
|
$2.58M 291.50M GMRX | $58.62M |
|
|
| 565 |
Astrafer
565
ASTRAFER
|
$0.372516 | - | -1.16% | -2.82% |
30d 32.38%
60d -33.2%
90d -33.97%
|
Abert. $0.376328
Min. $0.366799
Máx. $0.382039
|
$1.25K 3.36K ASTRAFER | $58.27M |
|
|
| 566 |
district0x
566
DNT
|
$0.057499 | -1.09% | -11.67% | -24.53% |
30d -36.51%
60d 99.61%
90d 103.55%
|
Abert. $0.064311
Min. $0.057499
Máx. $0.065718
|
$1.53M 26.67M DNT | $57.50M |
|
|
| 567 |
FUNToken - FunFair
567
FUN
|
$0.005320 | 1.07% | -6.01% | -26.91% |
30d -7.6%
60d -8.41%
90d -12.2%
|
Abert. $0.00543879
Min. $0.0052215
Máx. $0.00568231
|
$1.57M 294.24M FUN | $58.32M |
|
|
| 568 |
DeFiChain
568
DFI
|
$0.065927 | -0.02% | -5.61% | -16.46% |
30d -20.19%
60d -28.05%
90d -54.19%
|
Abert. $0.069073
Min. $0.065771
Máx. $0.069888
|
$4.73M 71.77M DFI | $57.44M |
|
|
| 569 |
Enzyme - Melon
569
MLN
|
$21.51 | -0.04% | -3.2% | -15.25% |
30d -2.43%
60d 17.72%
90d 15.19%
|
Abert. $22.15
Min. $21.04
Máx. $22.48
|
$11.62M 540.46K MLN | $57.32M |
|
|
| 570 |
The Root Network
570
ROOT
|
$0.055716 | 0.98% | -2.06% | -22.5% |
30d -50.09%
60d -36.27%
90d -38.06%
|
Abert. $0.057864
Min. $0.05439
Máx. $0.0601
|
$9.64M 173.05M ROOT | $57.89M |
|
|
| 571 |
Alchemix
571
ALCX
|
$26.35 | 1.53% | -8.91% | -28.02% |
30d -21.69%
60d -1.62%
90d -1.35%
|
Abert. $27.83
Min. $25.81
Máx. $28.92
|
$3.80M 144.10K ALCX | $58.16M |
|
|
| 572 |
Moon Tropica
572
CAH
|
$25.03 | -2.13% | -13.16% | -32.68% |
30d -48.73%
60d 37.1%
90d 698.22%
|
Abert. $27.80
Min. $24.72
Máx. $31.65
|
$608.80K 24.32K CAH | $55.98M |
|
|
| 573 |
Clover Finance
573
CLV
|
$0.072066 | 1.79% | -11.78% | -33.36% |
30d -26.18%
60d 25.21%
90d 44.03%
|
Abert. $0.076287
Min. $0.069826
Máx. $0.081695
|
$9.14M 126.86M CLV | $57.92M |
|
|
| 574 |
Lyra
574
LYRA
|
$0.098373 | 0.49% | -6.19% | -24.53% |
30d -30.53%
60d -30.14%
90d -33.57%
|
Abert. $0.102972
Min. $0.097891
Máx. $0.105068
|
$71.28K 724.64K LYRA | $57.14M |
|
|
| 575 |
5ire
575
5IRE
|
$0.126526 | -1.61% | -10.5% | -5.13% |
30d -33.13%
60d -40.83%
90d -56.16%
|
Abert. $0.140367
Min. $0.126526
Máx. $0.141652
|
$811.70K 6.42M 5IRE | $55.38M |
|
|
| 576 |
Bella Protocol
576
BEL
|
$0.872153 | 0.96% | -7.75% | -56.13% |
30d -2.72%
60d 28.87%
90d 37.31%
|
Abert. $0.887827
Min. $0.846457
Máx. $0.950981
|
$24.96M 28.62M BEL | $56.69M |
|
|
| 577 |
Propbase
577
PROPS
|
$0.165926 | 3.18% | -17.5% | -32.68% |
30d 263.24%
60d 629.69%
90d 386.25%
|
Abert. $0.191449
Min. $0.157025
Máx. $0.202082
|
$1.35M 8.15M PROPS | $57.07M |
|
|
| 578 |
DeFi Pulse Index
578
DPI
|
$99.17 | 0.41% | -5.76% | -30.47% |
30d -27.02%
60d -5.28%
90d -7.75%
|
Abert. $100.97
Min. $96.95
Máx. $108.26
|
$432.05K 4.36K DPI | $55.43M |
|
|
| 579 |
IAGON
579
IAG
|
$0.147354 | 1.1% | -1.87% | -28.2% |
30d -33.13%
60d -13.39%
90d -11.98%
|
Abert. $0.146824
Min. $0.139933
Máx. $0.153832
|
$325.86K 2.21M IAG | $55.41M |
|
|
| 580 |
Verasity
580
VRA
|
$0.005527 | 1.24% | -11.65% | -32.85% |
30d -47.43%
60d -25.54%
90d 2.16%
|
Abert. $0.00577594
Min. $0.00540222
Máx. $0.00625576
|
$16.01M 2.90B VRA | $55.28M |
|
|
| 581 |
Streamr DATAcoin
581
DATA
|
$0.053776 | 1.58% | -6.59% | -32.86% |
30d -23.91%
60d -19.81%
90d 5.69%
|
Abert. $0.054406
Min. $0.052091
Máx. $0.057999
|
$3.06M 56.93M DATA | $55.19M |
|
|
| 582 |
Orion Protocol
582
ORN
|
$1.62 | 2.2% | -6.8% | -29.46% |
30d -36.78%
60d -7.71%
90d 88.4%
|
Abert. $1.6091
Min. $1.5750
Máx. $1.7737
|
$19.45M 11.97M ORN | $55.46M |
|
|
| 583 |
Metaplex
583
MPLX
|
$0.207289 | -4.49% | -22.68% | -48.81% |
30d 2.7%
60d -7.72%
90d -26.94%
|
Abert. $0.243598
Min. $0.207289
Máx. $0.279652
|
$1.82M 8.76M MPLX | $51.56M |
|
|
| 584 |
HUNT
584
HUNT
|
$0.426732 | 0.51% | -7.92% | -20.12% |
30d -10.32%
60d 14%
90d 10.71%
|
Abert. $0.447232
Min. $0.42072
Máx. $0.46347
|
$4.48M 10.50M HUNT | $53.95M |
|
|
| 585 |
Cornucopias
585
COPI
|
$0.063383 | 0.23% | -8.06% | -16.07% |
30d -29.81%
60d -20.27%
90d -10.46%
|
Abert. $0.065664
Min. $0.062806
Máx. $0.069948
|
$566.40K 8.94M COPI | $53.79M |
|
|
| 586 |
Komodo
586
KMD
|
$0.400050 | 1.61% | -3.99% | -21.7% |
30d 26.89%
60d 36.46%
90d 57.44%
|
Abert. $0.398784
Min. $0.379561
Máx. $0.417767
|
$4.06M 10.14M KMD | $54.39M |
|
|
| 587 |
Constellation
587
DAG
|
$0.042382 | 0.51% | -9.41% | -23.37% |
30d -37.8%
60d -24.61%
90d -23.49%
|
Abert. $0.046626
Min. $0.041567
Máx. $0.048239
|
$1.05M 24.83M DAG | $53.69M |
|
|
| 588 |
Grok
588
GROK
|
$0.008687 | 3.06% | 9.6% | -30.72% |
30d -43.49%
60d 64.16%
90d 54.8%
|
Abert. $0.00767508
Min. $0.00751107
Máx. $0.00946178
|
$26.06M 3.00B GROK | $54.91M |
|
|
| 589 |
Persistence
589
XPRT
|
$0.279219 | -0.73% | 0.24% | -15.95% |
30d -25.22%
60d -41.11%
90d -30.64%
|
Abert. $0.272631
Min. $0.26559
Máx. $0.281387
|
$505.74K 1.81M XPRT | $52.61M |
|
|
| 590 |
Kin
590
KIN
|
$0.000018 | -1.4% | -7.18% | -11.71% |
30d -12.13%
60d -6.65%
90d 21.88%
|
Abert. $0.00001751
Min. $0.00001746
Máx. $0.00001942
|
$254.92K 14.35B KIN | $52.14M |
|
|
| 591 |
Flamingo
591
FLM
|
$0.093109 | 2.12% | -10.68% | -34.7% |
30d -16.84%
60d 6.69%
90d 11.37%
|
Abert. $0.093989
Min. $0.089781
Máx. $0.104497
|
$11.21M 120.40M FLM | $53.99M |
|
|
| 592 |
Contentos
592
COS
|
$0.010529 | 1.89% | -5.99% | -25.33% |
30d 11.01%
60d 58.97%
90d 28.36%
|
Abert. $0.010518
Min. $0.00999769
Máx. $0.011262
|
$6.12M 581.51M COS | $53.84M |
|
|
| 593 |
Alitas
593
ALT
|
$0.438637 | 0.16% | -9.64% | -35.15% |
30d -20.18%
60d 24.08%
90d 126.03%
|
Abert. $0.479405
Min. $0.437921
Máx. $0.492336
|
$17.63K 40.20K ALT | $52.64M |
|
|
| 594 |
Zero1 Labs
594
DEAI
|
$0.577500 | 0.78% | -16.48% | -28.89% |
30d 88.66%
60d 88.66%
90d 88.66%
|
Abert. $0.685886
Min. $0.56056
Máx. $0.728101
|
$3.85M 6.67M DEAI | $52.68M |
|
|
| 595 |
SingularityDAO
595
SDAO
|
$0.632811 | 1.81% | -10.35% | -25.81% |
30d -35.11%
60d 87.22%
90d 46.92%
|
Abert. $0.680884
Min. $0.621551
Máx. $0.718042
|
$1.12M 1.77M SDAO | $52.35M |
|
|
| 596 |
Onyxcoin / Chain
596
XCN
|
$0.001876 | 2.38% | -6.25% | -26.23% |
30d -36.7%
60d 8.37%
90d 39.95%
|
Abert. $0.00184149
Min. $0.00180004
Máx. $0.00200511
|
$5.70M 3.04B XCN | $52.35M |
|
|
| 597 |
Neom / Netrum
597
NEOM
|
$23.88 | - | -0.03% | -0.26% |
30d -1.17%
60d -3.01%
90d -2.56%
|
Abert. $23.88
Min. $23.87
Máx. $23.88
|
$17.00 - | $51.10M |
|
|
| 598 |
Strike
598
STRK
|
$10.59 | -1.02% | -5.58% | -21.94% |
30d -26.25%
60d -14.75%
90d -17.46%
|
Abert. $10.99
Min. $10.58
Máx. $12.04
|
$4.41M 416.88K STRK | $50.57M |
|
|
| 599 |
Wanchain
599
WAN
|
$0.262410 | 1.75% | -6.13% | -32.16% |
30d -1.58%
60d 15.18%
90d 27.97%
|
Abert. $0.265771
Min. $0.253568
Máx. $0.279553
|
$2.87M 10.95M WAN | $51.92M |
|
|
| 600 |
Meter Governance
600
MTRG
|
$1.4129 | -0.39% | -6.5% | -23.35% |
30d -42.27%
60d -50.18%
90d -51.09%
|
Abert. $1.6098
Min. $1.3988
Máx. $1.6098
|
$217.52K 153.95K MTRG | $50.70M |
|
26.602 Moedas monitoradas - Página 12 do 533
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.