Cap Mercado $852.27B -2.56%
Volume 24h $90.34B 22.32%
BTC % 36.56% 0.49%
ETH % 16.81% -1.19%
Moedas 19.686 +2
Trocas 812
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
551
Contentos
Contentos
551
COS
$0.004652 -0.41% -6.47% 7.1%
30d -17.17%
60d -21.37%
90d -32.87%
Abert. $0.005215
Min. $0.004633
Máx. $0.005215
$7.81M 1.68B COS $19.33M
552 $0.062330 3.93% 5.65% 9.08%
30d -72.56%
60d -75.54%
90d -56.95%
Abert. $0.059283
Min. $0.057175
Máx. $0.062330
$483.20K 7.75M GOG $19.32M
553 $3.57 0.24% -3.01% -3.21%
30d -16.92%
60d -40.81%
90d -42.28%
Abert. $3.6940
Min. $3.5014
Máx. $3.7148
$2.20M 616.21K BAR $19.28M
554
Bytom
Bytom
554
BTM
$0.010780 1.06% 10.43% 8.22%
30d 12.21%
60d 19.75%
90d 12.64%
Abert. $0.009745
Min. $0.009742
Máx. $0.010780
$1.78M 165.37M BTM $19.16M
555
Tranchess
Tranchess
555
CHESS
$0.200679 -0.33% -8.33% 16.1%
30d -24.21%
60d -24.48%
90d -30.78%
Abert. $0.229941
Min. $0.19440
Máx. $0.229941
$4.52M 22.50M CHESS $19.14M
556 $4.07 0.03% -0.93% 0.11%
30d 11.45%
60d 15.02%
90d 10.87%
Abert. $4.1160
Min. $4.0644
Máx. $4.1160
$510.38K 125.37K HEZ $19.13M
557
BurgerCities
BurgerCities
557
BURGER
$0.581776 2.88% -3.68% 13.55%
30d -32.26%
60d -39.18%
90d -53.2%
Abert. $0.593248
Min. $0.553825
Máx. $0.610484
$11.08M 19.05M BURGER $19.13M
558
ONBUFF
ONBUFF
558
ONIT
$0.024717 0.21% -1.88% -2.46%
30d -30.68%
60d -32.92%
90d -43.66%
Abert. $0.025150
Min. $0.024665
Máx. $0.025457
$149.01K 6.03M ONIT $19.03M
559
IRISnet
IRISnet
559
IRIS
$0.013303 -0.16% -5.49% 2%
30d -26.66%
60d -28.45%
90d -31.38%
Abert. $0.013889
Min. $0.013172
Máx. $0.014221
$2.11M 158.99M IRIS $18.96M
560
XMON
XMON
560
XMON
$12,671.35 1.1% -1.69% 15.55%
30d -45.09%
60d -36.54%
90d -59.72%
Abert. $12,685.56
Min. $12,241.47
Máx. $12,933.43
$203.35K 16.00 XMON $18.94M
561
Selfkey
Selfkey
561
KEY
$0.003569 - -3.43% 7.59%
30d -21.82%
60d -19.71%
90d -16.98%
Abert. $0.003673
Min. $0.003510
Máx. $0.003753
$1.94M 543.02M KEY $18.93M
562
MEVerse
MEVerse
562
MEV
$0.011375 0.19% 1.12% -1.72%
30d -26.44%
60d -16.7%
90d -40.14%
Abert. $0.011185
Min. $0.011185
Máx. $0.011553
$333.15K 29.29M MEV $18.82M
563
Goldfinch
Goldfinch
563
GFI
$0.645371 0.13% 1.39% 10.6%
30d 2.93%
60d -21.74%
90d -32.64%
Abert. $0.638045
Min. $0.634422
Máx. $0.698055
$214.51K 332.38K GFI $18.80M
564 $0.043387 -1.83% -1.38% 17.1%
30d -15.4%
60d 32.17%
90d 20.28%
Abert. $0.042643
Min. $0.040885
Máx. $0.044562
$5.03M 115.88M DF $18.74M
565
Burger Swap
Burger Swap
565
BURGER
$0.569153 -1.01% -8.32% 3.79%
30d -33.37%
60d -61.14%
90d -51.7%
Abert. $0.763023
Min. $0.731067
Máx. $0.812324
$8.25M - $18.72M
566
Prosper
Prosper
566
PROS
$0.650493 0.73% -3.44% -18.14%
30d 1.64%
60d -20.5%
90d -2.16%
Abert. $0.683652
Min. $0.636115
Máx. $0.695070
$8.35M 12.84M PROS $18.43M
567 $0.010259 0.07% -2.79% 0.22%
30d -8.67%
60d -21.4%
90d -40.1%
Abert. $0.010551
Min. $0.010205
Máx. $0.010581
$388.84K 37.90M COVAL $18.32M
568 $0.032182 -0.25% -5.79% 7%
30d -27.07%
60d -27.02%
90d -34.76%
Abert. $0.034266
Min. $0.031603
Máx. $0.034576
$2.71M 84.15M OM $18.29M
569 $0.180631 1.39% -0.25% -0.26%
30d -42.89%
60d -18.13%
90d -38.91%
Abert. $0.187109
Min. $0.177170
Máx. $0.187869
$558.20K 3.09M BOSON $18.17M
570
Wing
Wing
570
WING
$6.08 0.05% -5.79% 3.33%
30d -26.04%
60d -31.6%
90d -46.38%
Abert. $6.377
Min. $6.036
Máx. $6.458
$2.34M 384.14K WING $18.14M
571 $0.030236 0.33% -3.66% -2.59%
30d -33.97%
60d -42.93%
90d -47.92%
Abert. $0.031363
Min. $0.030036
Máx. $0.031645
$228.91K 7.57M DG $18.03M
572 $0.051225 -0.18% -2.67% 1.47%
30d -40.24%
60d -42.6%
90d -38.59%
Abert. $0.052165
Min. $0.050249
Máx. $0.053830
$7.63M 149.02M ANC $17.95M
573 $0.103814 -0.31% -3.85% 7.17%
30d -36.11%
60d -25.76%
90d -37.32%
Abert. $0.109446
Min. $0.103787
Máx. $0.115649
$13.72M 132.14M ATA $17.88M
574
Venus XVS
Venus XVS
574
vXVS
$0.079398 -0.32% -2.78% 8.93%
30d -19.22%
60d -18.36%
90d -22.11%
Abert. $0.081052
Min. $0.078509
Máx. $0.081816
$102.59K 1.29M vXVS $17.82M
575
AdEx
AdEx
575
ADX
$0.124723 -1.22% -3.35% 4.71%
30d -28.06%
60d -25.96%
90d -21.85%
Abert. $0.129478
Min. $0.124363
Máx. $0.131066
$1.78M 14.24M ADX $17.78M
576 $4.11 -0.2% -2.28% -2.68%
30d -29.16%
60d -37.36%
90d -34.84%
Abert. $4.2060
Min. $4.0389
Máx. $4.2362
$5.53M 1.34M CITY $17.74M
577 $0.252451 0.03% -3.06% 6.05%
30d -23.65%
60d -21.16%
90d -28.17%
Abert. $0.259565
Min. $0.249707
Máx. $0.279003
$8.86M 35.09M AGLD $17.71M
578 $0.356775 0.79% -6.98% -14.18%
30d -42.34%
60d -35.25%
90d -49.55%
Abert. $0.390307
Min. $0.347981
Máx. $0.390307
$59.10K 165.65K KILT $17.63M
579
Jasmy
Jasmy
579
JASMY
$0.003690 -0.32% -5.2% -1.82%
30d -22%
60d -43.81%
90d -58.73%
Abert. $0.003832
Min. $0.003672
Máx. $0.003943
$47.96M 12.99B JASMY $17.55M
580
Phantasma
Phantasma
580
SOUL
$0.162859 0.12% -4.95% 1.06%
30d -20.19%
60d -26.01%
90d -39.41%
Abert. $0.172019
Min. $0.161036
Máx. $0.174196
$119.83K 735.78K SOUL $17.54M
581
Centrality
Centrality
581
CENNZ
$0.014585 -1.53% 1.03% 0.1%
30d -37.84%
60d -49.27%
90d -66.23%
Abert. $0.014434
Min. $0.014161
Máx. $0.014910
$212.33K 14.56M CENNZ $17.50M
582
Voxies
Voxies
582
VOXEL
$0.191564 0.84% -4.75% 2.77%
30d -20.27%
60d -28.17%
90d -35.03%
Abert. $0.197234
Min. $0.185468
Máx. $0.204004
$5.01M 26.13M VOXEL $17.47M
583
Aleph.im
Aleph.im
583
ALEPH
$0.070164 0.15% -2.27% 13.88%
30d -30.62%
60d -40.2%
90d -73.22%
Abert. $0.071817
Min. $0.070052
Máx. $0.074064
$308.46K 4.40M ALEPH $17.35M
584 $1.84 0.96% 1.49% 14.07%
30d -35.38%
60d -37.48%
90d -26.92%
Abert. $1.7947
Min. $1.7947
Máx. $1.8508
$1.00M 544.62K ROUTE $17.32M
585
Cortex
Cortex
585
CTXC
$0.084516 -0.17% -3.65% 2.07%
30d -22.05%
60d -22.08%
90d -31.91%
Abert. $0.087183
Min. $0.083664
Máx. $0.089807
$2.12M 25.12M CTXC $17.27M
586
Stafi
Stafi
586
FIS
$0.285244 -0.12% -4.11% 9.4%
30d -23.68%
60d -12.43%
90d -15.89%
Abert. $0.29620
Min. $0.281010
Máx. $0.309110
$7.45M 26.12M FIS $17.24M
587 $0.404273 0.06% -4.63% 2.07%
30d -45.18%
60d -39%
90d -45.47%
Abert. $0.427058
Min. $0.403098
Máx. $0.428170
$2.48M 6.13M MC $17.22M
588
Saito
Saito
588
SAITO
$0.016153 0.12% 3.89% 17.51%
30d -26.02%
60d 53.87%
90d 47.67%
Abert. $0.015681
Min. $0.015418
Máx. $0.016349
$439.20K 27.19M SAITO $17.21M
589
Walton
Walton
589
WTC
$0.211490 0.22% -3.61% 9.81%
30d -23.14%
60d -31.92%
90d -20.76%
Abert. $0.216819
Min. $0.204755
Máx. $0.223652
$1.02M 4.82M WTC $17.20M
590
Wilder World
Wilder World
590
WILDW
$0.188195 -0.18% -3.31% 3.12%
30d -23.89%
60d -22.25%
90d -27.37%
Abert. $0.195749
Min. $0.185154
Máx. $0.196938
$491.97K 2.61M WILDW $17.15M
591 $52.30 0.01% -6.31% 1.89%
30d -20.98%
60d -8.37%
90d -20.42%
Abert. $55.83
Min. $51.34
Máx. $56.99
$3.95M 75.59K QUICK $17.11M
592
StakeWise
StakeWise
592
SWISE
$0.096667 0.5% -10.71% 22.37%
30d -9.54%
60d 28.21%
90d -14.46%
Abert. $0.108659
Min. $0.096183
Máx. $0.108715
$109.08K 1.13M SWISE $16.98M
593
PIVX
PIVX
593
PIVX
$0.239815 0.27% -1.16% 1.02%
30d -7.15%
60d -23.2%
90d 40.18%
Abert. $0.245427
Min. $0.230399
Máx. $0.246946
$480.59K 2.00M PIVX $16.96M
594
LAToken
LAToken
594
LA
$0.044554 0.09% -2.68% 8.07%
30d -20.14%
60d -26.46%
90d -46.2%
Abert. $0.045618
Min. $0.044017
Máx. $0.046122
$44.39K 996.37K LA $16.94M
595
Trustswap
Trustswap
595
SWAP
$0.169102 0.05% -1.12% -1.21%
30d -26.28%
60d -15.88%
90d -19.11%
Abert. $0.170789
Min. $0.167871
Máx. $0.171588
$600.03K 3.55M SWAP $16.91M
596
Frontier
Frontier
596
FRONT
$0.187160 0.22% -3.92% 5.74%
30d -22.02%
60d -19.7%
90d -17.63%
Abert. $0.193357
Min. $0.182923
Máx. $0.198556
$2.47M 13.20M FRONT $16.84M
597 $0.026608 0.03% -3.7% -4.43%
30d -48.08%
60d -59.73%
90d -59.15%
Abert. $0.025475
Min. $0.025475
Máx. $0.028077
$169.66K 6.38M NOIA $16.83M
598
AhaToken
AhaToken
598
AHT
$0.004901 -0.27% -7.53% -3.57%
30d -15.36%
60d -10.84%
90d -21.24%
Abert. $0.005286
Min. $0.004790
Máx. $0.00530
$1.48M 302.45M AHT $16.83M
599 $0.013710 1.03% 1.04% 12.76%
30d 3.76%
60d -21.21%
90d 31.87%
Abert. $0.013767
Min. $0.013051
Máx. $0.014832
$8.43M 615.17M AMB $16.72M
600
AirSwap
AirSwap
600
AST
$0.095521 -0.08% -3.6% 10.01%
30d -29.76%
60d -20.75%
90d -5.37%
Abert. $0.101579
Min. $0.093919
Máx. $0.101579
$539.86K 5.65M AST $16.67M
19.686 Moedas monitoradas - Página 12 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.