Cap Mercado $2.77T
-2.25%
Volume 24h $147.64B
-50.22%
BTC % 56.58%
-0.14%
ETH % 9.49%
-0.84%
Moedas
34.639
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.125516 | $0.124037 | $0.135975 | $0.135975 | $91,858,739 | $28,253,669 |
| May-14 2026 | $0.135513 | $0.128961 | $0.136848 | $0.131608 | $77,583,018 | $30,504,030 |
| May-13 2026 | $0.131583 | $0.131073 | $0.148669 | $0.139105 | $87,541,717 | $29,619,441 |
| May-12 2026 | $0.140566 | $0.131774 | $0.14245 | $0.14234 | $79,523,711 | $31,641,556 |
| May-11 2026 | $0.142705 | $0.139052 | $0.145666 | $0.143836 | $75,820,266 | $32,122,983 |
| May-10 2026 | $0.143746 | $0.1375 | $0.144485 | $0.138853 | $85,976,282 | $32,357,252 |
| May-09 2026 | $0.139442 | $0.138325 | $0.144583 | $0.143145 | $88,364,835 | $31,388,506 |
| May-08 2026 | $0.143182 | $0.132186 | $0.145984 | $0.132186 | $89,503,401 | $32,230,321 |
| May-07 2026 | $0.130375 | $0.128929 | $0.133738 | $0.133322 | $107,097,343 | $29,347,415 |
| May-06 2026 | $0.133585 | $0.122832 | $0.136501 | $0.122832 | $136,429,531 | $30,070,086 |
| May-05 2026 | $0.122608 | $0.116716 | $0.124705 | $0.116716 | $151,697,868 | $27,599,076 |
| May-04 2026 | $0.116791 | $0.116358 | $0.121754 | $0.119061 | $171,997,278 | $26,289,858 |
| May-03 2026 | $0.120144 | $0.117444 | $0.121335 | $0.121335 | $173,532,151 | $27,044,457 |
| May-02 2026 | $0.121906 | $0.110903 | $0.125009 | $0.110903 | $149,686,076 | $27,441,209 |
| May-01 2026 | $0.111465 | $0.109875 | $0.112067 | $0.110265 | $131,734,785 | $25,090,892 |