Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Arkham (ARKM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.123036 | $0.120389 | $0.123564 | $0.122392 | $150,428,059 | $27,695,548 |
| Apr-23 2026 | $0.121815 | $0.117452 | $0.121815 | $0.119248 | $153,128,548 | $27,420,625 |
| Apr-22 2026 | $0.120833 | $0.120833 | $0.128731 | $0.124579 | $146,472,010 | $27,199,569 |
| Apr-21 2026 | $0.123486 | $0.122657 | $0.13375 | $0.133154 | $150,918,270 | $27,796,739 |
| Apr-20 2026 | $0.13235 | $0.130113 | $0.136698 | $0.130113 | $117,597,608 | $29,792,103 |
| Apr-19 2026 | $0.130626 | $0.12656 | $0.139761 | $0.128686 | $176,352,008 | $29,403,975 |
| Apr-18 2026 | $0.132186 | $0.121299 | $0.134529 | $0.121299 | $192,224,588 | $29,755,173 |
| Apr-17 2026 | $0.122446 | $0.121877 | $0.130353 | $0.123498 | $174,204,475 | $27,562,622 |
| Apr-16 2026 | $0.125865 | $0.111629 | $0.129771 | $0.111629 | $379,885,161 | $28,332,276 |
| Apr-15 2026 | $0.113489 | $0.099933 | $0.113489 | $0.100312 | $271,377,167 | $25,546,509 |
| Apr-14 2026 | $0.099239 | $0.099022 | $0.104588 | $0.104588 | $254,203,176 | $22,338,803 |
| Apr-13 2026 | $0.102245 | $0.09578 | $0.102245 | $0.096275 | $17,114,344 | $23,015,446 |
| Apr-12 2026 | $0.096326 | $0.096326 | $0.101138 | $0.100828 | $19,422,068 | $21,683,198 |
| Apr-11 2026 | $0.101039 | $0.09952 | $0.10261 | $0.100944 | $19,520,859 | $22,743,925 |
| Apr-10 2026 | $0.101268 | $0.099549 | $0.102192 | $0.099705 | $18,001,874 | $22,795,525 |