時価総額 $2.23T
1.26%
ボリューム24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
硬貨
34.665
取引所
204
ライブ
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arkham (ARKM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,062 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.129 | $0.1204 | $0.1324 | $0.1212 | $4,177,672 | $29,037,900 |
| Jun-12 2026 | $0.1206 | $0.1176 | $0.1245 | $0.1217 | $3,622,597 | $27,147,060 |
| Jun-11 2026 | $0.1217 | $0.1102 | $0.1238 | $0.1102 | $3,162,420 | $27,394,670 |
| Jun-10 2026 | $0.1099 | $0.1078 | $0.1204 | $0.1204 | $2,530,299 | $24,738,490 |
| Jun-09 2026 | $0.1207 | $0.1172 | $0.125099 | $0.1215 | $2,446,586 | $27,169,570 |
| Jun-08 2026 | $0.1209 | $0.1156 | $0.127099 | $0.1178 | $4,124,714 | $27,214,590 |
| Jun-07 2026 | $0.1176 | $0.1125 | $0.12 | $0.114 | $2,312,645 | $26,471,760 |
| Jun-06 2026 | $0.1136 | $0.1074 | $0.118 | $0.1162 | $2,321,142 | $25,571,360 |
| Jun-05 2026 | $0.1149 | $0.1119 | $0.136 | $0.1347 | $5,077,627 | $25,863,990 |
| Jun-04 2026 | $0.1344 | $0.1288 | $0.1487 | $0.1482 | $5,414,123 | $30,253,440 |
| Jun-03 2026 | $0.1476 | $0.1319 | $0.1549 | $0.1323 | $5,753,013 | $33,224,760 |
| Jun-02 2026 | $0.1328 | $0.130399 | $0.1541 | $0.1495 | $5,903,654 | $29,893,280 |
| Jun-01 2026 | $0.1498 | $0.137 | $0.1506 | $0.1428 | $4,526,645 | $33,719,980 |
| May-31 2026 | $0.1417 | $0.1354 | $0.1452 | $0.1445 | $2,465,302 | $31,896,670 |
| May-30 2026 | $0.1429 | $0.1371 | $0.1489 | $0.1417 | $3,624,436 | $32,166,790 |