時価総額 $2.45T
1.74%
ボリューム24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
硬貨
27.067
+23
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $2.6953 | $2.3248 | $2.7128 | $2.3289 | $154,368,750 | $551,475,464 |
| May-08 2024 | $2.3310 | $2.3144 | $2.5308 | $2.4836 | $105,145,843 | $476,926,057 |
| May-07 2024 | $2.4794 | $2.4790 | $2.7670 | $2.5885 | $167,243,110 | $507,304,608 |
| May-06 2024 | $2.5832 | $2.5412 | $2.7120 | $2.6318 | $184,988,507 | $528,529,479 |
| May-05 2024 | $2.6332 | $2.2019 | $2.6783 | $2.2937 | $207,264,474 | $538,766,906 |
| May-04 2024 | $2.2931 | $2.1814 | $2.3345 | $2.1989 | $100,240,306 | $469,174,728 |
| May-03 2024 | $2.1993 | $1.8823 | $2.2324 | $1.9080 | $115,198,988 | $449,996,891 |
| May-02 2024 | $1.9069 | $1.8574 | $1.9820 | $1.9507 | $78,818,652 | $390,156,648 |
| May-01 2024 | $1.9517 | $1.7351 | $2.0193 | $1.9075 | $120,284,133 | $399,334,209 |
| Apr-30 2024 | $1.9000 | $1.7779 | $2.0754 | $2.0468 | $99,227,595 | $388,742,651 |
| Apr-29 2024 | $2.0488 | $1.9284 | $2.0792 | $2.0032 | $83,120,515 | $419,197,802 |
| Apr-28 2024 | $2.0042 | $2.0006 | $2.2414 | $2.1343 | $65,580,752 | $410,061,502 |
| Apr-27 2024 | $2.1345 | $1.9534 | $2.1663 | $2.0756 | $93,765,338 | $436,719,678 |
| Apr-26 2024 | $2.0723 | $2.0129 | $2.1611 | $2.1171 | $80,563,050 | $423,995,154 |
| Apr-25 2024 | $2.1176 | $1.9847 | $2.2472 | $2.0960 | $106,800,678 | $433,261,324 |