時価総額 $2.19T
1.08%
ボリューム24h $85.16B
40.38%
BTC % 58.0677%
0.47%
ETH % 9.8238%
-0.57%
硬貨
34.665
取引所
204
ライブ
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Arkham (ARKM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,084 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.1192 | $0.1165 | $0.1204 | $0.1184 | $1,437,837 | $26,831,920 |
| Jul-04 2026 | $0.1183 | $0.1176 | $0.1212 | $0.1205 | $1,420,466 | $26,629,330 |
| Jul-03 2026 | $0.1207 | $0.1137 | $0.123 | $0.1137 | $2,814,766 | $27,169,570 |
| Jul-02 2026 | $0.114 | $0.108 | $0.1159 | $0.1086 | $1,926,066 | $25,661,400 |
| Jul-01 2026 | $0.1086 | $0.1071 | $0.1131 | $0.11 | $1,692,090 | $24,445,860 |
| Jun-30 2026 | $0.11 | $0.1096 | $0.115 | $0.115 | $1,531,626 | $24,761,000 |
| Jun-29 2026 | $0.1151 | $0.1117 | $0.1183 | $0.1132 | $1,784,206 | $25,909,010 |
| Jun-28 2026 | $0.1136 | $0.112 | $0.1167 | $0.1158 | $1,391,087 | $25,571,360 |
| Jun-27 2026 | $0.1161 | $0.116 | $0.1217 | $0.1189 | $1,645,307 | $26,134,110 |
| Jun-26 2026 | $0.1186 | $0.1151 | $0.1209 | $0.1187 | $1,569,136 | $26,696,860 |
| Jun-25 2026 | $0.1183 | $0.1124 | $0.1252 | $0.119 | $2,665,052 | $26,629,330 |
| Jun-24 2026 | $0.1197 | $0.1128 | $0.1223 | $0.1204 | $2,294,639 | $26,944,470 |
| Jun-23 2026 | $0.1205 | $0.1186 | $0.1268 | $0.1259 | $2,328,028 | $27,124,550 |
| Jun-22 2026 | $0.126599 | $0.125599 | $0.1361 | $0.1277 | $2,265,031 | $28,497,660 |
| Jun-21 2026 | $0.1283 | $0.1282 | $0.1362 | $0.1321 | $1,840,188 | $28,880,330 |