時価総額 $2.76T
2.21%
ボリューム24h $408.97B
36.58%
BTC % 55.37%
0.66%
ETH % 10.15%
0.19%
硬貨
34.507
+6
取引所
885
最後の更新
1 分 前
Arkham (ARKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.13235 | $0.130113 | $0.136698 | $0.130113 | $117,597,608 | $29,792,103 |
| Apr-19 2026 | $0.130626 | $0.12656 | $0.139761 | $0.128686 | $176,352,008 | $29,403,975 |
| Apr-18 2026 | $0.132186 | $0.121299 | $0.134529 | $0.121299 | $192,224,588 | $29,755,173 |
| Apr-17 2026 | $0.122446 | $0.121877 | $0.130353 | $0.123498 | $174,204,475 | $27,562,622 |
| Apr-16 2026 | $0.125865 | $0.111629 | $0.129771 | $0.111629 | $379,885,161 | $28,332,276 |
| Apr-15 2026 | $0.113489 | $0.099933 | $0.113489 | $0.100312 | $271,377,167 | $25,546,509 |
| Apr-14 2026 | $0.099239 | $0.099022 | $0.104588 | $0.104588 | $254,203,176 | $22,338,803 |
| Apr-13 2026 | $0.102245 | $0.09578 | $0.102245 | $0.096275 | $17,114,344 | $23,015,446 |
| Apr-12 2026 | $0.096326 | $0.096326 | $0.101138 | $0.100828 | $19,422,068 | $21,683,198 |
| Apr-11 2026 | $0.101039 | $0.09952 | $0.10261 | $0.100944 | $19,520,859 | $22,743,925 |
| Apr-10 2026 | $0.101268 | $0.099549 | $0.102192 | $0.099705 | $18,001,874 | $22,795,525 |
| Apr-09 2026 | $0.101529 | $0.097021 | $0.101582 | $0.097437 | $19,142,086 | $22,854,238 |
| Apr-08 2026 | $0.098272 | $0.098272 | $0.101301 | $0.101172 | $19,686,248 | $22,121,122 |
| Apr-07 2026 | $0.101049 | $0.093534 | $0.101049 | $0.09515 | $17,508,378 | $22,746,286 |
| Apr-06 2026 | $0.094782 | $0.094615 | $0.098426 | $0.095004 | $16,169,438 | $21,335,602 |