Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
18 Seconds ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.496786 | $0.496786 | $0.534579 | $0.534579 | $57,303,487 | $111,826,545 |
| Jun-11 2025 | $0.533588 | $0.533588 | $0.577621 | $0.577621 | $79,201,976 | $120,110,761 |
| Jun-10 2025 | $0.573989 | $0.54536 | $0.583101 | $0.555767 | $71,605,499 | $129,205,092 |
| Jun-09 2025 | $0.554133 | $0.512452 | $0.554133 | $0.528224 | $47,837,531 | $124,735,426 |
| Jun-08 2025 | $0.527311 | $0.508947 | $0.536209 | $0.519316 | $38,206,677 | $118,697,724 |
| Jun-07 2025 | $0.52154 | $0.501713 | $0.52154 | $0.501713 | $47,655,251 | $117,398,868 |
| Jun-06 2025 | $0.500359 | $0.487706 | $0.516695 | $0.487706 | $49,282,855 | $112,630,941 |
| Jun-05 2025 | $0.48975 | $0.478617 | $0.531832 | $0.52568 | $69,453,433 | $110,242,928 |
| Jun-04 2025 | $0.527328 | $0.524801 | $0.560799 | $0.553974 | $56,490,904 | $118,701,699 |
| Jun-03 2025 | $0.55607 | $0.55607 | $0.572607 | $0.560247 | $64,474,584 | $125,171,399 |
| Jun-02 2025 | $0.560783 | $0.532865 | $0.560783 | $0.557846 | $55,149,267 | $126,232,429 |
| Jun-01 2025 | $0.559776 | $0.535963 | $0.559776 | $0.544481 | $46,174,925 | $126,005,668 |
| May-31 2025 | $0.547892 | $0.52157 | $0.555756 | $0.548268 | $72,921,179 | $123,330,683 |
| May-30 2025 | $0.559334 | $0.559334 | $0.638148 | $0.638148 | $97,355,696 | $125,906,230 |
| May-29 2025 | $0.642159 | $0.637466 | $0.688249 | $0.662447 | $82,930,254 | $144,550,046 |