Market Cap $3.91T 0.23%
Volume 24h $229.64B
BTC % 60.03% -0.03%
ETH % 9.14% -0.21%
Coins 32.398 +6
Exchanges 885
Last update 3 Minutes ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-12 2025 $0.527457 $0.517586 $0.54412 $0.53052 $69,584,148 $118,730,619
Jul-11 2025 $0.531646 $0.531646 $0.56386 $0.536228 $109,293,320 $119,673,602
Jul-10 2025 $0.53897 $0.480331 $0.53897 $0.484451 $76,156,755 $121,322,161
Jul-09 2025 $0.486135 $0.447061 $0.486342 $0.45118 $51,305,185 $109,429,147
Jul-08 2025 $0.451374 $0.437899 $0.453163 $0.444524 $38,240,203 $101,604,484
Jul-07 2025 $0.442233 $0.440632 $0.458782 $0.454418 $30,273,775 $99,546,651
Jul-06 2025 $0.453935 $0.435838 $0.460658 $0.437934 $27,653,391 $102,180,816
Jul-05 2025 $0.438813 $0.432501 $0.45004 $0.447503 $23,249,641 $98,776,994
Jul-04 2025 $0.448474 $0.442367 $0.487487 $0.487487 $33,075,696 $100,951,656
Jul-03 2025 $0.490388 $0.475247 $0.490388 $0.481915 $41,942,349 $110,386,428
Jul-02 2025 $0.48259 $0.43412 $0.484143 $0.436065 $40,213,280 $108,631,031
Jul-01 2025 $0.433437 $0.433437 $0.46485 $0.46485 $31,277,280 $97,566,696
Jun-30 2025 $0.466111 $0.458066 $0.487789 $0.487789 $44,699,598 $104,921,804
Jun-29 2025 $0.490746 $0.449882 $0.490746 $0.457787 $33,310,743 $110,467,127
Jun-28 2025 $0.461324 $0.438835 $0.461324 $0.441031 $25,700,397 $103,844,179

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 726 days, from day 07-18-2023.