Market Cap $2.39T
4.49%
Volume 24h $141.46B
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Coins
26.962
+35
Exchanges
885
Last update
0 Seconds ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1.9069 | $1.8574 | $1.9820 | $1.9507 | $78,818,652 | $390,156,648 |
| May-01 2024 | $1.9517 | $1.7351 | $2.0193 | $1.9075 | $120,284,133 | $399,334,209 |
| Apr-30 2024 | $1.9000 | $1.7779 | $2.0754 | $2.0468 | $99,227,595 | $388,742,651 |
| Apr-29 2024 | $2.0488 | $1.9284 | $2.0792 | $2.0032 | $83,120,515 | $419,197,802 |
| Apr-28 2024 | $2.0042 | $2.0006 | $2.2414 | $2.1343 | $65,580,752 | $410,061,502 |
| Apr-27 2024 | $2.1345 | $1.9534 | $2.1663 | $2.0756 | $93,765,338 | $436,719,678 |
| Apr-26 2024 | $2.0723 | $2.0129 | $2.1611 | $2.1171 | $80,563,050 | $423,995,154 |
| Apr-25 2024 | $2.1176 | $1.9847 | $2.2472 | $2.0960 | $106,800,678 | $433,261,324 |
| Apr-24 2024 | $2.0996 | $2.0749 | $2.2598 | $2.2322 | $113,598,978 | $429,583,751 |
| Apr-23 2024 | $2.2293 | $2.2094 | $2.3926 | $2.2893 | $109,497,891 | $456,134,182 |
| Apr-22 2024 | $2.2894 | $2.1515 | $2.3927 | $2.1515 | $140,857,940 | $468,430,087 |
| Apr-21 2024 | $2.1519 | $2.0240 | $2.2137 | $2.0240 | $151,869,574 | $440,283,819 |
| Apr-20 2024 | $2.0271 | $1.6904 | $2.0577 | $1.7313 | $120,624,655 | $414,758,413 |
| Apr-19 2024 | $1.7361 | $1.5331 | $1.7654 | $1.6801 | $105,379,130 | $355,210,713 |
| Apr-18 2024 | $1.6827 | $1.4980 | $1.7362 | $1.5566 | $93,766,233 | $344,286,544 |