Market Cap $2.79T
0.69%
Volume 24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
Coins
34.574
+9
Exchanges
885
Last update
2 Minutes ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.120144 | $0.117444 | $0.121335 | $0.121335 | $173,532,151 | $27,044,457 |
| May-02 2026 | $0.121906 | $0.110903 | $0.125009 | $0.110903 | $149,686,076 | $27,441,209 |
| May-01 2026 | $0.111465 | $0.109875 | $0.112067 | $0.110265 | $131,734,785 | $25,090,892 |
| Apr-30 2026 | $0.11011 | $0.109693 | $0.112717 | $0.110606 | $165,839,065 | $24,785,841 |
| Apr-29 2026 | $0.110398 | $0.10794 | $0.114169 | $0.112089 | $140,814,088 | $24,850,638 |
| Apr-28 2026 | $0.112357 | $0.111056 | $0.115169 | $0.114972 | $133,545,323 | $25,291,716 |
| Apr-27 2026 | $0.114843 | $0.113014 | $0.122042 | $0.120641 | $100,746,641 | $25,851,243 |
| Apr-26 2026 | $0.121133 | $0.118626 | $0.123027 | $0.118626 | $99,517,596 | $27,267,120 |
| Apr-25 2026 | $0.119752 | $0.118266 | $0.1274 | $0.123267 | $140,988,235 | $26,956,312 |
| Apr-24 2026 | $0.123036 | $0.120389 | $0.123564 | $0.122392 | $150,428,059 | $27,695,548 |
| Apr-23 2026 | $0.121815 | $0.117452 | $0.121815 | $0.119248 | $153,128,548 | $27,420,625 |
| Apr-22 2026 | $0.120833 | $0.120833 | $0.128731 | $0.124579 | $146,472,010 | $27,199,569 |
| Apr-21 2026 | $0.123486 | $0.122657 | $0.13375 | $0.133154 | $150,918,270 | $27,796,739 |
| Apr-20 2026 | $0.13235 | $0.130113 | $0.136698 | $0.130113 | $117,597,608 | $29,792,103 |
| Apr-19 2026 | $0.130626 | $0.12656 | $0.139761 | $0.128686 | $176,352,008 | $29,403,975 |