Market Cap $2.20T
2.44%
Volume 24h $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Coins
28.780
+15
Exchanges
885
Last update
2 Minutes ago
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.0009 | $0.988303 | $1.0339 | $1.0102 | $26,221,726 | $225,305,447 |
| Sep-15 2024 | $1.0114 | $1.0071 | $1.0720 | $1.0553 | $27,352,130 | $227,678,697 |
| Sep-14 2024 | $1.0550 | $1.0466 | $1.1045 | $1.0881 | $26,135,241 | $237,494,043 |
| Sep-13 2024 | $1.0876 | $1.0431 | $1.1069 | $1.0904 | $39,713,897 | $244,825,999 |
| Sep-12 2024 | $1.0901 | $1.0424 | $1.1184 | $1.0424 | $49,678,381 | $245,387,220 |
| Sep-11 2024 | $1.0426 | $1.0020 | $1.0574 | $1.0477 | $45,082,284 | $234,711,427 |
| Sep-10 2024 | $1.0496 | $1.0259 | $1.0720 | $1.0489 | $37,992,638 | $236,268,346 |
| Sep-09 2024 | $1.0492 | $0.985572 | $1.0683 | $0.9902 | $49,874,487 | $236,190,075 |
| Sep-08 2024 | $0.987762 | $0.933522 | $0.9968 | $0.934042 | $28,119,952 | $222,345,383 |
| Sep-07 2024 | $0.933049 | $0.920384 | $0.959287 | $0.936084 | $21,676,734 | $210,029,465 |
| Sep-06 2024 | $0.936114 | $0.897051 | $0.9905 | $0.940359 | $45,244,619 | $210,719,413 |
| Sep-05 2024 | $0.940542 | $0.9368 | $0.983492 | $0.983203 | $27,809,228 | $192,434,987 |
| Sep-04 2024 | $0.983393 | $0.931926 | $1.0127 | $0.962551 | $38,981,038 | $201,202,237 |
| Sep-03 2024 | $0.962498 | $0.962498 | $1.0521 | $1.0342 | $32,498,479 | $196,927,229 |
| Sep-02 2024 | $1.0349 | $0.988285 | $1.0454 | $0.98837 | $40,991,481 | $211,752,834 |