Market Cap $2.83T
-0.76%
Volume 24h $94.78B
11.27%
BTC % 59.0175%
-0.06%
ETH % 11.1365%
-0.47%
Coins
34.667
Exchanges
205
Wallets
84
Live
Arkham (ARKM) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Arkham (ARKM) in USD Dollar. This table shows 1,178 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2026 | $0.1278 | $0.1229 | $0.1364 | $0.1364 | $1,689,676 | $28,767,780 |
| Oct-06 2026 | $0.1364 | $0.1303 | $0.1395 | $0.1349 | $1,372,358 | $30,703,640 |
| Oct-05 2026 | $0.1348 | $0.1315 | $0.1375 | $0.1327 | $1,820,540 | $30,343,480 |
| Oct-04 2026 | $0.1328 | $0.1313 | $0.1336 | $0.1333 | $959,011 | $29,893,280 |
| Oct-03 2026 | $0.133 | $0.1301 | $0.1335 | $0.1316 | $1,072,101 | $29,938,300 |
| Oct-02 2026 | $0.1314 | $0.1272 | $0.1374 | $0.1321 | $2,541,748 | $29,578,140 |
| Oct-01 2026 | $0.1317 | $0.128399 | $0.1339 | $0.1325 | $1,635,001 | $29,645,670 |
| Sep-30 2026 | $0.1324 | $0.1295 | $0.1405 | $0.13 | $3,360,335 | $29,803,240 |
| Sep-29 2026 | $0.1296 | $0.1274 | $0.1405 | $0.1405 | $5,401,891 | $29,172,960 |
| Sep-28 2026 | $0.133 | $0.1292 | $0.1449 | $0.1447 | $2,440,966 | $29,938,300 |
| Sep-27 2026 | $0.1445 | $0.1358 | $0.1445 | $0.1379 | $1,906,310 | $32,526,950 |
| Sep-26 2026 | $0.1379 | $0.135 | $0.1446 | $0.1386 | $3,555,079 | $31,041,290 |
| Sep-25 2026 | $0.1383 | $0.1278 | $0.1383 | $0.1278 | $3,206,368 | $31,131,330 |
| Sep-24 2026 | $0.1277 | $0.1198 | $0.1322 | $0.1218 | $2,084,747 | $28,745,270 |
| Sep-23 2026 | $0.1216 | $0.121 | $0.1349 | $0.1322 | $3,371,016 | $27,372,160 |