Market Cap $3.46T -4.35%
Volume 24h $344.05B 21.17%
BTC % 60.19% 1.18%
ETH % 8.77% -5.58%
Coins 32.125 +18
Exchanges 885
Last update 18 Seconds ago
Arkham ARKM

Arkham (ARKM) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $0.496786 $0.496786 $0.534579 $0.534579 $57,303,487 $111,826,545
Jun-11 2025 $0.533588 $0.533588 $0.577621 $0.577621 $79,201,976 $120,110,761
Jun-10 2025 $0.573989 $0.54536 $0.583101 $0.555767 $71,605,499 $129,205,092
Jun-09 2025 $0.554133 $0.512452 $0.554133 $0.528224 $47,837,531 $124,735,426
Jun-08 2025 $0.527311 $0.508947 $0.536209 $0.519316 $38,206,677 $118,697,724
Jun-07 2025 $0.52154 $0.501713 $0.52154 $0.501713 $47,655,251 $117,398,868
Jun-06 2025 $0.500359 $0.487706 $0.516695 $0.487706 $49,282,855 $112,630,941
Jun-05 2025 $0.48975 $0.478617 $0.531832 $0.52568 $69,453,433 $110,242,928
Jun-04 2025 $0.527328 $0.524801 $0.560799 $0.553974 $56,490,904 $118,701,699
Jun-03 2025 $0.55607 $0.55607 $0.572607 $0.560247 $64,474,584 $125,171,399
Jun-02 2025 $0.560783 $0.532865 $0.560783 $0.557846 $55,149,267 $126,232,429
Jun-01 2025 $0.559776 $0.535963 $0.559776 $0.544481 $46,174,925 $126,005,668
May-31 2025 $0.547892 $0.52157 $0.555756 $0.548268 $72,921,179 $123,330,683
May-30 2025 $0.559334 $0.559334 $0.638148 $0.638148 $97,355,696 $125,906,230
May-29 2025 $0.642159 $0.637466 $0.688249 $0.662447 $82,930,254 $144,550,046

Historical and market price analysis of Arkham (ARKM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 07-18-2023.