Cap Mercato $2.34T
0.11%
Volume 24o $91.52B
-47.52%
BTC % 53.04%
-0.28%
ETH % 12.66%
0.39%
Monete
29.092
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.8217 | $1.5209 | $1.8465 | $1.5408 | $137,899,653 | $410,074,649 |
| Oct-11 2024 | $1.5313 | $1.3161 | $1.5726 | $1.3266 | $115,476,171 | $344,697,870 |
| Oct-10 2024 | $1.3268 | $1.2707 | $1.3448 | $1.3166 | $51,834,454 | $298,676,516 |
| Oct-09 2024 | $1.3205 | $1.3065 | $1.4038 | $1.3636 | $53,866,205 | $297,254,376 |
| Oct-08 2024 | $1.3627 | $1.3611 | $1.4751 | $1.4557 | $74,054,705 | $306,764,917 |
| Oct-07 2024 | $1.4561 | $1.4561 | $1.5681 | $1.4909 | $97,112,216 | $327,782,551 |
| Oct-06 2024 | $1.4904 | $1.3391 | $1.4943 | $1.3536 | $65,137,873 | $335,502,006 |
| Oct-05 2024 | $1.3543 | $1.3133 | $1.4607 | $1.3742 | $58,561,020 | $304,870,203 |
| Oct-04 2024 | $1.3713 | $1.3038 | $1.4043 | $1.3050 | $76,015,938 | $308,680,002 |
| Oct-03 2024 | $1.3033 | $1.2767 | $1.3823 | $1.3301 | $95,522,555 | $293,387,425 |
| Oct-02 2024 | $1.3299 | $1.2731 | $1.4260 | $1.3313 | $93,776,015 | $299,373,772 |
| Oct-01 2024 | $1.3312 | $1.3092 | $1.5695 | $1.4726 | $119,258,574 | $299,674,518 |
| Sep-30 2024 | $1.4706 | $1.4652 | $1.6512 | $1.6247 | $95,491,713 | $331,040,190 |
| Sep-29 2024 | $1.6251 | $1.4819 | $1.6965 | $1.4825 | $121,364,545 | $365,811,789 |
| Sep-28 2024 | $1.4830 | $1.4379 | $1.5256 | $1.5037 | $46,162,364 | $333,845,658 |