Cap Mercato $2.39T
0.13%
Volume 24o $70.08B
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $2.5348 | $2.5267 | $2.7231 | $2.6363 | $114,169,763 | $518,622,753 |
| May-10 2024 | $2.6370 | $2.5491 | $2.8581 | $2.6931 | $175,425,200 | $539,531,622 |
| May-09 2024 | $2.6953 | $2.3248 | $2.7128 | $2.3289 | $154,368,750 | $551,475,464 |
| May-08 2024 | $2.3310 | $2.3144 | $2.5308 | $2.4836 | $105,145,843 | $476,926,057 |
| May-07 2024 | $2.4794 | $2.4790 | $2.7670 | $2.5885 | $167,243,110 | $507,304,608 |
| May-06 2024 | $2.5832 | $2.5412 | $2.7120 | $2.6318 | $184,988,507 | $528,529,479 |
| May-05 2024 | $2.6332 | $2.2019 | $2.6783 | $2.2937 | $207,264,474 | $538,766,906 |
| May-04 2024 | $2.2931 | $2.1814 | $2.3345 | $2.1989 | $100,240,306 | $469,174,728 |
| May-03 2024 | $2.1993 | $1.8823 | $2.2324 | $1.9080 | $115,198,988 | $449,996,891 |
| May-02 2024 | $1.9069 | $1.8574 | $1.9820 | $1.9507 | $78,818,652 | $390,156,648 |
| May-01 2024 | $1.9517 | $1.7351 | $2.0193 | $1.9075 | $120,284,133 | $399,334,209 |
| Apr-30 2024 | $1.9000 | $1.7779 | $2.0754 | $2.0468 | $99,227,595 | $388,742,651 |
| Apr-29 2024 | $2.0488 | $1.9284 | $2.0792 | $2.0032 | $83,120,515 | $419,197,802 |
| Apr-28 2024 | $2.0042 | $2.0006 | $2.2414 | $2.1343 | $65,580,752 | $410,061,502 |
| Apr-27 2024 | $2.1345 | $1.9534 | $2.1663 | $2.0756 | $93,765,338 | $436,719,678 |