Cap Mercato $2.86T
1.18%
Volume 24o $141.54B
-40.89%
BTC % 56.59%
-0.1%
ETH % 9.84%
1.01%
Monete
34.606
+5
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Arkham (ARKM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.143182 | $0.132186 | $0.145984 | $0.132186 | $89,503,401 | $32,230,321 |
| May-07 2026 | $0.130375 | $0.128929 | $0.133738 | $0.133322 | $107,097,343 | $29,347,415 |
| May-06 2026 | $0.133585 | $0.122832 | $0.136501 | $0.122832 | $136,429,531 | $30,070,086 |
| May-05 2026 | $0.122608 | $0.116716 | $0.124705 | $0.116716 | $151,697,868 | $27,599,076 |
| May-04 2026 | $0.116791 | $0.116358 | $0.121754 | $0.119061 | $171,997,278 | $26,289,858 |
| May-03 2026 | $0.120144 | $0.117444 | $0.121335 | $0.121335 | $173,532,151 | $27,044,457 |
| May-02 2026 | $0.121906 | $0.110903 | $0.125009 | $0.110903 | $149,686,076 | $27,441,209 |
| May-01 2026 | $0.111465 | $0.109875 | $0.112067 | $0.110265 | $131,734,785 | $25,090,892 |
| Apr-30 2026 | $0.11011 | $0.109693 | $0.112717 | $0.110606 | $165,839,065 | $24,785,841 |
| Apr-29 2026 | $0.110398 | $0.10794 | $0.114169 | $0.112089 | $140,814,088 | $24,850,638 |
| Apr-28 2026 | $0.112357 | $0.111056 | $0.115169 | $0.114972 | $133,545,323 | $25,291,716 |
| Apr-27 2026 | $0.114843 | $0.113014 | $0.122042 | $0.120641 | $100,746,641 | $25,851,243 |
| Apr-26 2026 | $0.121133 | $0.118626 | $0.123027 | $0.118626 | $99,517,596 | $27,267,120 |
| Apr-25 2026 | $0.119752 | $0.118266 | $0.1274 | $0.123267 | $140,988,235 | $26,956,312 |
| Apr-24 2026 | $0.123036 | $0.120389 | $0.123564 | $0.122392 | $150,428,059 | $27,695,548 |