시가총액 $2.23T
1.26%
볼륨 24시간 $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
코인
34.665
거래소
204
실시간
Arkham (ARKM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Arkham (ARKM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,062 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.129 | $0.1204 | $0.1324 | $0.1212 | $4,177,672 | $29,037,900 |
| Jun-12 2026 | $0.1206 | $0.1176 | $0.1245 | $0.1217 | $3,622,597 | $27,147,060 |
| Jun-11 2026 | $0.1217 | $0.1102 | $0.1238 | $0.1102 | $3,162,420 | $27,394,670 |
| Jun-10 2026 | $0.1099 | $0.1078 | $0.1204 | $0.1204 | $2,530,299 | $24,738,490 |
| Jun-09 2026 | $0.1207 | $0.1172 | $0.125099 | $0.1215 | $2,446,586 | $27,169,570 |
| Jun-08 2026 | $0.1209 | $0.1156 | $0.127099 | $0.1178 | $4,124,714 | $27,214,590 |
| Jun-07 2026 | $0.1176 | $0.1125 | $0.12 | $0.114 | $2,312,645 | $26,471,760 |
| Jun-06 2026 | $0.1136 | $0.1074 | $0.118 | $0.1162 | $2,321,142 | $25,571,360 |
| Jun-05 2026 | $0.1149 | $0.1119 | $0.136 | $0.1347 | $5,077,627 | $25,863,990 |
| Jun-04 2026 | $0.1344 | $0.1288 | $0.1487 | $0.1482 | $5,414,123 | $30,253,440 |
| Jun-03 2026 | $0.1476 | $0.1319 | $0.1549 | $0.1323 | $5,753,013 | $33,224,760 |
| Jun-02 2026 | $0.1328 | $0.130399 | $0.1541 | $0.1495 | $5,903,654 | $29,893,280 |
| Jun-01 2026 | $0.1498 | $0.137 | $0.1506 | $0.1428 | $4,526,645 | $33,719,980 |
| May-31 2026 | $0.1417 | $0.1354 | $0.1452 | $0.1445 | $2,465,302 | $31,896,670 |
| May-30 2026 | $0.1429 | $0.1371 | $0.1489 | $0.1417 | $3,624,436 | $32,166,790 |