시가총액 $2.49T
-2.01%
볼륨 24시간 $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
코인
27.017
+36
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $2.5832 | $2.5412 | $2.7120 | $2.6318 | $184,988,507 | $528,529,479 |
| May-05 2024 | $2.6332 | $2.2019 | $2.6783 | $2.2937 | $207,264,474 | $538,766,906 |
| May-04 2024 | $2.2931 | $2.1814 | $2.3345 | $2.1989 | $100,240,306 | $469,174,728 |
| May-03 2024 | $2.1993 | $1.8823 | $2.2324 | $1.9080 | $115,198,988 | $449,996,891 |
| May-02 2024 | $1.9069 | $1.8574 | $1.9820 | $1.9507 | $78,818,652 | $390,156,648 |
| May-01 2024 | $1.9517 | $1.7351 | $2.0193 | $1.9075 | $120,284,133 | $399,334,209 |
| Apr-30 2024 | $1.9000 | $1.7779 | $2.0754 | $2.0468 | $99,227,595 | $388,742,651 |
| Apr-29 2024 | $2.0488 | $1.9284 | $2.0792 | $2.0032 | $83,120,515 | $419,197,802 |
| Apr-28 2024 | $2.0042 | $2.0006 | $2.2414 | $2.1343 | $65,580,752 | $410,061,502 |
| Apr-27 2024 | $2.1345 | $1.9534 | $2.1663 | $2.0756 | $93,765,338 | $436,719,678 |
| Apr-26 2024 | $2.0723 | $2.0129 | $2.1611 | $2.1171 | $80,563,050 | $423,995,154 |
| Apr-25 2024 | $2.1176 | $1.9847 | $2.2472 | $2.0960 | $106,800,678 | $433,261,324 |
| Apr-24 2024 | $2.0996 | $2.0749 | $2.2598 | $2.2322 | $113,598,978 | $429,583,751 |
| Apr-23 2024 | $2.2293 | $2.2094 | $2.3926 | $2.2893 | $109,497,891 | $456,134,182 |
| Apr-22 2024 | $2.2894 | $2.1515 | $2.3927 | $2.1515 | $140,857,940 | $468,430,087 |