Cap Mercado $2.50T
2.79%
Volumen 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Arkham (ARKM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.1345 | $1.9534 | $2.1663 | $2.0756 | $93,765,338 | $436,719,678 |
| Apr-26 2024 | $2.0723 | $2.0129 | $2.1611 | $2.1171 | $80,563,050 | $423,995,154 |
| Apr-25 2024 | $2.1176 | $1.9847 | $2.2472 | $2.0960 | $106,800,678 | $433,261,324 |
| Apr-24 2024 | $2.0996 | $2.0749 | $2.2598 | $2.2322 | $113,598,978 | $429,583,751 |
| Apr-23 2024 | $2.2293 | $2.2094 | $2.3926 | $2.2893 | $109,497,891 | $456,134,182 |
| Apr-22 2024 | $2.2894 | $2.1515 | $2.3927 | $2.1515 | $140,857,940 | $468,430,087 |
| Apr-21 2024 | $2.1519 | $2.0240 | $2.2137 | $2.0240 | $151,869,574 | $440,283,819 |
| Apr-20 2024 | $2.0271 | $1.6904 | $2.0577 | $1.7313 | $120,624,655 | $414,758,413 |
| Apr-19 2024 | $1.7361 | $1.5331 | $1.7654 | $1.6801 | $105,379,130 | $355,210,713 |
| Apr-18 2024 | $1.6827 | $1.4980 | $1.7362 | $1.5566 | $93,766,233 | $344,286,544 |
| Apr-17 2024 | $1.5577 | $1.4482 | $1.6038 | $1.5820 | $78,527,256 | $318,711,366 |
| Apr-16 2024 | $1.5832 | $1.4700 | $1.6154 | $1.5543 | $74,744,390 | $323,924,529 |
| Apr-15 2024 | $1.5566 | $1.5044 | $1.6860 | $1.5829 | $89,862,164 | $318,489,602 |
| Apr-14 2024 | $1.5813 | $1.3473 | $1.6190 | $1.4249 | $95,051,275 | $323,542,326 |
| Apr-13 2024 | $1.4282 | $1.2241 | $1.6586 | $1.5815 | $132,872,395 | $292,218,341 |