Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.164095 | $0.162944 | $0.168951 | $0.168727 | $6,429 | $32,556,453 |
| Apr-23 2026 | $0.168561 | $0.165949 | $0.170848 | $0.170675 | $6,384 | $33,442,471 |
| Apr-22 2026 | $0.171569 | $0.170359 | $0.174763 | $0.174072 | $6,772 | $34,039,374 |
| Apr-21 2026 | $0.173745 | $0.172414 | $0.174663 | $0.174558 | $6,904 | $34,471,022 |
| Apr-20 2026 | $0.174476 | $0.172228 | $0.176283 | $0.172228 | $10,111 | $34,616,114 |
| Apr-19 2026 | $0.165561 | $0.165561 | $0.168205 | $0.168065 | $8,070 | $32,847,365 |
| Apr-18 2026 | $0.168067 | $0.166276 | $0.171797 | $0.169088 | $6,910 | $33,344,498 |
| Apr-17 2026 | $0.169273 | $0.167863 | $0.170258 | $0.168142 | $10,327 | $33,583,849 |
| Apr-16 2026 | $0.168153 | $0.164444 | $0.176632 | $0.176632 | $16,018 | $33,361,658 |
| Apr-15 2026 | $0.176723 | $0.170314 | $0.180809 | $0.180204 | $16,797 | $35,061,807 |
| Apr-14 2026 | $0.180905 | $0.170255 | $0.180905 | $0.171964 | $17,821 | $35,891,540 |
| Apr-13 2026 | $0.171779 | $0.163799 | $0.178362 | $0.167095 | $17,726 | $34,081,048 |
| Apr-12 2026 | $0.166724 | $0.165244 | $0.171317 | $0.166196 | $17,156 | $33,078,069 |
| Apr-11 2026 | $0.166027 | $0.163502 | $0.166027 | $0.165071 | $16,741 | $32,939,833 |
| Apr-10 2026 | $0.165211 | $0.137623 | $0.175312 | $0.137623 | $16,680 | $32,778,007 |