Cap Mercado $2.34T
1.8%
Volume 24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MobileCoin (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.092879 | $0.089661 | $0.093116 | $0.091449 | $99,040 | $18,409,647 |
| Apr-30 2024 | $0.089506 | $0.089506 | $0.094323 | $0.094116 | $120,520 | $17,741,079 |
| Apr-29 2024 | $0.094355 | $0.092574 | $0.094677 | $0.092788 | $86,253 | $18,702,157 |
| Apr-28 2024 | $0.092569 | $0.091431 | $0.092763 | $0.091431 | $61,551 | $18,348,218 |
| Apr-27 2024 | $0.090924 | $0.090555 | $0.092912 | $0.091577 | $89,880 | $18,022,173 |
| Apr-26 2024 | $0.091542 | $0.08849 | $0.091542 | $0.08849 | $83,977 | $18,144,597 |
| Apr-25 2024 | $0.088101 | $0.085918 | $0.089006 | $0.085918 | $68,710 | $17,462,667 |
| Apr-24 2024 | $0.086426 | $0.085396 | $0.090383 | $0.090383 | $100,817 | $17,130,663 |
| Apr-23 2024 | $0.090172 | $0.08783 | $0.091386 | $0.089719 | $138,759 | $17,873,163 |
| Apr-22 2024 | $0.088415 | $0.063039 | $0.091036 | $0.090791 | $114,431 | $17,524,776 |
| Apr-21 2024 | $0.090103 | $0.090103 | $0.09243 | $0.091603 | $88,502 | $17,859,493 |
| Apr-20 2024 | $0.091201 | $0.090537 | $0.092694 | $0.092489 | $109,740 | $18,077,057 |
| Apr-19 2024 | $0.092218 | $0.091219 | $0.093186 | $0.092819 | $112,332 | $18,278,633 |
| Apr-18 2024 | $0.093038 | $0.089393 | $0.093975 | $0.089393 | $119,601 | $18,441,269 |
| Apr-17 2024 | $0.090649 | $0.089886 | $0.095031 | $0.092506 | $227,453 | $17,967,730 |