Market Cap $2.87T
1.96%
Volume 24h $296.21B
-13.48%
BTC % 57%
0.05%
ETH % 10.01%
-0.79%
Coins
34.589
+13
Exchanges
885
Last update
28 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.185621 | $0.179664 | $0.188042 | $0.179671 | $7,178 | $36,827,188 |
| May-03 2026 | $0.180034 | $0.169256 | $0.183927 | $0.16952 | $8,616 | $35,718,775 |
| May-02 2026 | $0.168458 | $0.16439 | $0.168492 | $0.165679 | $6,076 | $33,422,177 |
| May-01 2026 | $0.165293 | $0.165293 | $0.169505 | $0.169009 | $6,063 | $32,794,092 |
| Apr-30 2026 | $0.169035 | $0.168858 | $0.17302 | $0.172419 | $6,614 | $33,536,569 |
| Apr-29 2026 | $0.172435 | $0.171787 | $0.17822 | $0.177775 | $6,532 | $34,211,190 |
| Apr-28 2026 | $0.17777 | $0.168259 | $0.177859 | $0.169063 | $6,862 | $35,269,667 |
| Apr-27 2026 | $0.168731 | $0.165915 | $0.168731 | $0.16596 | $6,158 | $33,476,186 |
| Apr-26 2026 | $0.16597 | $0.16579 | $0.171393 | $0.169597 | $6,811 | $32,928,434 |
| Apr-25 2026 | $0.169843 | $0.160425 | $0.169843 | $0.166247 | $8,840 | $33,696,886 |
| Apr-24 2026 | $0.164095 | $0.162944 | $0.168951 | $0.168727 | $6,429 | $32,556,453 |
| Apr-23 2026 | $0.168561 | $0.165949 | $0.170848 | $0.170675 | $6,384 | $33,442,471 |
| Apr-22 2026 | $0.171569 | $0.170359 | $0.174763 | $0.174072 | $6,772 | $34,039,374 |
| Apr-21 2026 | $0.173745 | $0.172414 | $0.174663 | $0.174558 | $6,904 | $34,471,022 |
| Apr-20 2026 | $0.174476 | $0.172228 | $0.176283 | $0.172228 | $10,111 | $34,616,114 |