Market Cap $2.71T
-0.52%
Volume 24h $265.40B
-20.08%
BTC % 54.74%
-0.43%
ETH % 10.44%
0.57%
Coins
34.488
+4
Exchanges
885
Last update
25 Seconds ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.180905 | $0.170255 | $0.180905 | $0.171964 | $17,821 | $35,891,540 |
| Apr-13 2026 | $0.171779 | $0.163799 | $0.178362 | $0.167095 | $17,726 | $34,081,048 |
| Apr-12 2026 | $0.166724 | $0.165244 | $0.171317 | $0.166196 | $17,156 | $33,078,069 |
| Apr-11 2026 | $0.166027 | $0.163502 | $0.166027 | $0.165071 | $16,741 | $32,939,833 |
| Apr-10 2026 | $0.165211 | $0.137623 | $0.175312 | $0.137623 | $16,680 | $32,778,007 |
| Apr-09 2026 | $0.137416 | $0.125925 | $0.137416 | $0.128792 | $14,475 | $27,263,462 |
| Apr-08 2026 | $0.128842 | $0.120847 | $0.129196 | $0.121117 | $13,881 | $25,562,235 |
| Apr-07 2026 | $0.121361 | $0.121192 | $0.12701 | $0.12524 | $14,312 | $24,078,029 |
| Apr-06 2026 | $0.125183 | $0.12488 | $0.126896 | $0.126671 | $13,750 | $24,836,406 |
| Apr-05 2026 | $0.126496 | $0.120506 | $0.126532 | $0.122176 | $15,668 | $25,096,816 |
| Apr-04 2026 | $0.122225 | $0.121266 | $0.125218 | $0.125204 | $14,399 | $24,249,414 |
| Apr-03 2026 | $0.125198 | $0.122719 | $0.126281 | $0.125051 | $13,944 | $24,839,283 |
| Apr-02 2026 | $0.12536 | $0.123849 | $0.125395 | $0.124951 | $13,637 | $24,871,416 |
| Apr-01 2026 | $0.12475 | $0.122326 | $0.125381 | $0.122552 | $13,317 | $24,750,434 |
| Mar-31 2026 | $0.122612 | $0.120549 | $0.125819 | $0.121669 | $13,516 | $24,326,284 |