Market Cap $2.49T
-0.56%
Volume 24h $160.22B
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
MobileCoin (MOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.086426 | $0.085396 | $0.090383 | $0.090383 | $100,817 | $17,130,663 |
| Apr-23 2024 | $0.090172 | $0.08783 | $0.091386 | $0.089719 | $138,759 | $17,873,163 |
| Apr-22 2024 | $0.088415 | $0.063039 | $0.091036 | $0.090791 | $114,431 | $17,524,776 |
| Apr-21 2024 | $0.090103 | $0.090103 | $0.09243 | $0.091603 | $88,502 | $17,859,493 |
| Apr-20 2024 | $0.091201 | $0.090537 | $0.092694 | $0.092489 | $109,740 | $18,077,057 |
| Apr-19 2024 | $0.092218 | $0.091219 | $0.093186 | $0.092819 | $112,332 | $18,278,633 |
| Apr-18 2024 | $0.093038 | $0.089393 | $0.093975 | $0.089393 | $119,601 | $18,441,269 |
| Apr-17 2024 | $0.090649 | $0.089886 | $0.095031 | $0.092506 | $227,453 | $17,967,730 |
| Apr-16 2024 | $0.089402 | $0.065031 | $0.090848 | $0.089039 | $272,838 | $17,720,419 |
| Apr-15 2024 | $0.065075 | $0.064485 | $0.088704 | $0.08804 | $1,515,674 | $12,898,549 |
| Apr-14 2024 | $0.066047 | $0.066047 | $0.088689 | $0.068952 | $1,616,568 | $13,091,364 |
| Apr-13 2024 | $0.068711 | $0.068651 | $0.097681 | $0.0865 | $1,890,918 | $13,619,277 |
| Apr-12 2024 | $0.085469 | $0.066842 | $0.097652 | $0.094979 | $1,845,195 | $16,940,851 |
| Apr-11 2024 | $0.068967 | $0.068967 | $0.096416 | $0.094443 | $529,820 | $13,670,038 |
| Apr-10 2024 | $0.094224 | $0.086062 | $0.096262 | $0.094318 | $1,420,546 | $18,676,171 |