Cap Mercado $2.34T
1.02%
Volumen 24h $176.76B
-14.07%
BTC % 53.24%
-1.27%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MobileCoin (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.654879 | $0.651107 | $0.670082 | $0.656397 | $31,488 | $130,345,535 |
| Sep-18 2024 | $0.649162 | $0.647661 | $0.663471 | $0.655962 | $41,114 | $129,207,494 |
| Sep-17 2024 | $0.656047 | $0.647433 | $0.687823 | $0.68774 | $63,878 | $130,577,992 |
| Sep-16 2024 | $0.677522 | $0.646595 | $0.685014 | $0.669573 | $160,516 | $134,852,290 |
| Sep-15 2024 | $0.648235 | $0.589866 | $0.649634 | $0.607267 | $86,589 | $129,023,125 |
| Sep-14 2024 | $0.604388 | $0.591412 | $0.625819 | $0.625819 | $79,121 | $120,295,940 |
| Sep-13 2024 | $0.629255 | $0.585049 | $0.632946 | $0.632946 | $110,908 | $125,245,241 |
| Sep-12 2024 | $0.631174 | $0.62448 | $0.656034 | $0.642381 | $77,697 | $125,627,334 |
| Sep-11 2024 | $0.649054 | $0.647624 | $0.669307 | $0.664409 | $57,688 | $129,186,013 |
| Sep-10 2024 | $0.655118 | $0.627535 | $0.673044 | $0.627535 | $347,153 | $130,393,102 |
| Sep-09 2024 | $0.635449 | $0.558039 | $0.646365 | $0.602743 | $188,592 | $126,478,106 |
| Sep-08 2024 | $0.644981 | $0.518998 | $0.644981 | $0.533611 | $661,879 | $128,375,322 |
| Sep-07 2024 | $0.532586 | $0.471533 | $0.532586 | $0.47231 | $114,194 | $106,004,572 |
| Sep-06 2024 | $0.469611 | $0.459383 | $0.469815 | $0.468352 | $76,328 | $93,470,269 |
| Sep-05 2024 | $0.469698 | $0.464967 | $0.470024 | $0.468025 | $57,056 | $93,487,459 |