Cap Mercado $2.44T
2.27%
Volumen 24h $127.14B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MobileCoin (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.094172 | $0.093506 | $0.095488 | $0.094557 | $84,184 | $18,665,862 |
| May-07 2024 | $0.094561 | $0.094077 | $0.09561 | $0.094831 | $123,120 | $18,743,013 |
| May-06 2024 | $0.094235 | $0.093339 | $0.095456 | $0.095446 | $96,015 | $18,678,478 |
| May-05 2024 | $0.095688 | $0.094863 | $0.097135 | $0.09615 | $68,482 | $18,966,498 |
| May-04 2024 | $0.094978 | $0.094978 | $0.096772 | $0.09588 | $58,290 | $18,825,749 |
| May-03 2024 | $0.095707 | $0.093854 | $0.095766 | $0.093854 | $92,408 | $18,970,143 |
| May-02 2024 | $0.09418 | $0.092687 | $0.09471 | $0.092687 | $68,535 | $18,667,600 |
| May-01 2024 | $0.092879 | $0.089661 | $0.093116 | $0.091449 | $99,040 | $18,409,647 |
| Apr-30 2024 | $0.089506 | $0.089506 | $0.094323 | $0.094116 | $120,520 | $17,741,079 |
| Apr-29 2024 | $0.094355 | $0.092574 | $0.094677 | $0.092788 | $86,253 | $18,702,157 |
| Apr-28 2024 | $0.092569 | $0.091431 | $0.092763 | $0.091431 | $61,551 | $18,348,218 |
| Apr-27 2024 | $0.090924 | $0.090555 | $0.092912 | $0.091577 | $89,880 | $18,022,173 |
| Apr-26 2024 | $0.091542 | $0.08849 | $0.091542 | $0.08849 | $83,977 | $18,144,597 |
| Apr-25 2024 | $0.088101 | $0.085918 | $0.089006 | $0.085918 | $68,710 | $17,462,667 |
| Apr-24 2024 | $0.086426 | $0.085396 | $0.090383 | $0.090383 | $100,817 | $17,130,663 |