Cap Marché $2.46T
1.93%
Volume 24h $223.78B
7.99%
BTC % 51.39%
0.23%
ETH % 15.01%
-1.46%
Monnaies
26.698
+32
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de MobileCoin (MOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.093038 | $0.089393 | $0.093975 | $0.089393 | $119,601 | $18,441,269 |
| Apr-17 2024 | $0.090649 | $0.089886 | $0.095031 | $0.092506 | $227,453 | $17,967,730 |
| Apr-16 2024 | $0.089402 | $0.065031 | $0.090848 | $0.089039 | $272,838 | $17,720,419 |
| Apr-15 2024 | $0.065075 | $0.064485 | $0.088704 | $0.08804 | $1,515,674 | $12,898,549 |
| Apr-14 2024 | $0.066047 | $0.066047 | $0.088689 | $0.068952 | $1,616,568 | $13,091,364 |
| Apr-13 2024 | $0.068711 | $0.068651 | $0.097681 | $0.0865 | $1,890,918 | $13,619,277 |
| Apr-12 2024 | $0.085469 | $0.066842 | $0.097652 | $0.094979 | $1,845,195 | $16,940,851 |
| Apr-11 2024 | $0.068967 | $0.068967 | $0.096416 | $0.094443 | $529,820 | $13,670,038 |
| Apr-10 2024 | $0.094224 | $0.086062 | $0.096262 | $0.094318 | $1,420,546 | $18,676,171 |
| Apr-09 2024 | $0.093891 | $0.090349 | $0.097659 | $0.095221 | $1,768,477 | $18,610,207 |
| Apr-08 2024 | $0.097393 | $0.063375 | $0.100513 | $0.073167 | $7,953,904 | $19,304,386 |
| Apr-07 2024 | $0.072806 | $0.063146 | $0.072806 | $0.069277 | $2,675,869 | $14,431,038 |
| Apr-06 2024 | $0.063514 | $0.062401 | $0.067604 | $0.062481 | $4,013,767 | $12,589,232 |
| Apr-05 2024 | $0.055721 | $0.055594 | $0.061713 | $0.059209 | $2,666,315 | $11,044,550 |
| Apr-04 2024 | $0.05906 | $0.05906 | $0.070637 | $0.069134 | $4,012,122 | $11,706,372 |