Cap Mercato $2.51T
2.45%
Volume 24o $104.48B
-24.21%
BTC % 50.11%
-1.09%
ETH % 16.12%
3.59%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MobileCoin (MOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.090924 | $0.090555 | $0.092912 | $0.091577 | $89,880 | $18,022,173 |
| Apr-26 2024 | $0.091542 | $0.08849 | $0.091542 | $0.08849 | $83,977 | $18,144,597 |
| Apr-25 2024 | $0.088101 | $0.085918 | $0.089006 | $0.085918 | $68,710 | $17,462,667 |
| Apr-24 2024 | $0.086426 | $0.085396 | $0.090383 | $0.090383 | $100,817 | $17,130,663 |
| Apr-23 2024 | $0.090172 | $0.08783 | $0.091386 | $0.089719 | $138,759 | $17,873,163 |
| Apr-22 2024 | $0.088415 | $0.063039 | $0.091036 | $0.090791 | $114,431 | $17,524,776 |
| Apr-21 2024 | $0.090103 | $0.090103 | $0.09243 | $0.091603 | $88,502 | $17,859,493 |
| Apr-20 2024 | $0.091201 | $0.090537 | $0.092694 | $0.092489 | $109,740 | $18,077,057 |
| Apr-19 2024 | $0.092218 | $0.091219 | $0.093186 | $0.092819 | $112,332 | $18,278,633 |
| Apr-18 2024 | $0.093038 | $0.089393 | $0.093975 | $0.089393 | $119,601 | $18,441,269 |
| Apr-17 2024 | $0.090649 | $0.089886 | $0.095031 | $0.092506 | $227,453 | $17,967,730 |
| Apr-16 2024 | $0.089402 | $0.065031 | $0.090848 | $0.089039 | $272,838 | $17,720,419 |
| Apr-15 2024 | $0.065075 | $0.064485 | $0.088704 | $0.08804 | $1,515,674 | $12,898,549 |
| Apr-14 2024 | $0.066047 | $0.066047 | $0.088689 | $0.068952 | $1,616,568 | $13,091,364 |
| Apr-13 2024 | $0.068711 | $0.068651 | $0.097681 | $0.0865 | $1,890,918 | $13,619,277 |