시가총액 $2.29T
2.13%
볼륨 24시간 $91.91B
27.26%
BTC % 58.6166%
-0.25%
ETH % 9.51611%
2.6%
코인
34.665
거래소
204
실시간
MobileCoin (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
MobileCoin (MOB) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,994 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.157182 | $0.15537 | $0.166884 | $0.166884 | $8,350 | $31,184,972 |
| May-22 2026 | $0.167053 | $0.16479 | $0.169607 | $0.16479 | $6,617 | $33,143,320 |
| May-21 2026 | $0.164897 | $0.163908 | $0.164897 | $0.164834 | $6,410 | $32,715,689 |
| May-20 2026 | $0.165112 | $0.158041 | $0.165112 | $0.159919 | $6,767 | $32,758,321 |
| May-19 2026 | $0.160165 | $0.153651 | $0.160165 | $0.156994 | $6,576 | $31,776,850 |
| May-18 2026 | $0.156928 | $0.156484 | $0.161154 | $0.161154 | $8,683 | $31,134,599 |
| May-17 2026 | $0.162397 | $0.161976 | $0.162628 | $0.162329 | $5,739 | $32,219,534 |
| May-16 2026 | $0.162306 | $0.16198 | $0.163472 | $0.163431 | $5,717 | $32,201,533 |
| May-15 2026 | $0.163868 | $0.16323 | $0.169802 | $0.167505 | $6,462 | $32,511,392 |
| May-14 2026 | $0.167491 | $0.160374 | $0.171814 | $0.171559 | $9,574 | $33,230,340 |
| May-13 2026 | $0.171458 | $0.169898 | $0.171797 | $0.170805 | $6,500 | $34,017,325 |
| May-12 2026 | $0.170965 | $0.168959 | $0.171066 | $0.170178 | $5,970 | $33,919,569 |
| May-11 2026 | $0.170202 | $0.169224 | $0.171283 | $0.171283 | $6,198 | $33,768,155 |
| May-10 2026 | $0.17159 | $0.170899 | $0.172274 | $0.171858 | $6,249 | $34,043,505 |
| May-09 2026 | $0.171941 | $0.171941 | $0.17444 | $0.172361 | $6,128 | $34,113,125 |