Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Capybobo (PYBOBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00073271 | $0.00072454 | $0.00074899 | $0.00073785 | $5,891,109 | $17,182,077 |
| Apr-24 2026 | $0.0007434 | $0.0007307 | $0.00076628 | $0.00076628 | $5,266,325 | $17,432,925 |
| Apr-23 2026 | $0.00076576 | $0.00076486 | $0.00076911 | $0.00076486 | $7,191,092 | $17,957,302 |
| Apr-22 2026 | $0.00076681 | $0.00076537 | $0.00077014 | $0.00076739 | $5,162,869 | $17,981,839 |
| Apr-21 2026 | $0.00076923 | $0.00076264 | $0.00076972 | $0.0007678 | $4,494,924 | $18,038,575 |
| Apr-20 2026 | $0.00076804 | $0.00075301 | $0.00077456 | $0.00075378 | $4,432,050 | $18,010,743 |
| Apr-19 2026 | $0.00075382 | $0.00074823 | $0.00075438 | $0.0007526 | $4,396,711 | $17,677,218 |
| Apr-18 2026 | $0.00075459 | $0.00075014 | $0.00076168 | $0.00075325 | $4,630,249 | $17,695,334 |
| Apr-17 2026 | $0.00075013 | $0.00074841 | $0.00076114 | $0.00074898 | $4,712,270 | $17,590,760 |
| Apr-16 2026 | $0.00075194 | $0.00074565 | $0.00075593 | $0.00075593 | $4,360,493 | $17,633,225 |
| Apr-15 2026 | $0.00075314 | $0.00074908 | $0.00076059 | $0.0007524 | $5,785,492 | $17,661,290 |
| Apr-14 2026 | $0.00076283 | $0.00075064 | $0.00076304 | $0.00075419 | $7,547,963 | $17,888,420 |
| Apr-13 2026 | $0.00075461 | $0.00074644 | $0.00077129 | $0.00075326 | $4,578,737 | $17,695,697 |
| Apr-12 2026 | $0.00075109 | $0.00074586 | $0.0007564 | $0.00075109 | $5,111,607 | $17,613,184 |
| Apr-11 2026 | $0.00075516 | $0.00074588 | $0.00075965 | $0.00075054 | $8,424,130 | $17,708,580 |