時価総額 $2.78T
-2.86%
ボリューム24h $171.19B
-24.64%
BTC % 56.63%
-0.05%
ETH % 9.55%
-0.1%
硬貨
34.639
+8
取引所
885
最後の更新
1 分 前
Capybobo (PYBOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00087381 | $0.00085774 | $0.00088532 | $0.00085774 | $716,618 | $27,136,669 |
| May-14 2026 | $0.00085671 | $0.0007943 | $0.00085701 | $0.00079813 | $608,340 | $26,605,709 |
| May-13 2026 | $0.00079868 | $0.00079853 | $0.00080718 | $0.00079894 | $380,609 | $24,803,664 |
| May-12 2026 | $0.00079942 | $0.00079805 | $0.00081656 | $0.00080468 | $413,111 | $24,826,626 |
| May-11 2026 | $0.00080835 | $0.00079615 | $0.00081533 | $0.00079715 | $2,238,273 | $25,103,803 |
| May-10 2026 | $0.00079934 | $0.00076035 | $0.00080371 | $0.00076035 | $4,839,953 | $24,824,075 |
| May-09 2026 | $0.00077179 | $0.00074629 | $0.00077401 | $0.00074825 | $5,052,667 | $23,968,510 |
| May-08 2026 | $0.00074991 | $0.00072478 | $0.00075874 | $0.00072992 | $5,051,673 | $23,288,950 |
| May-07 2026 | $0.00073442 | $0.00072092 | $0.00073442 | $0.00073191 | $4,815,708 | $13,627,743 |
| May-06 2026 | $0.0007308 | $0.00073049 | $0.00074325 | $0.00073285 | $4,654,876 | $13,560,535 |
| May-05 2026 | $0.00073111 | $0.00072324 | $0.00073512 | $0.0007252 | $2,927,168 | $13,566,165 |
| May-04 2026 | $0.00072742 | $0.00072417 | $0.00073008 | $0.00072711 | $3,531,023 | $13,497,845 |
| May-03 2026 | $0.00072541 | $0.00072054 | $0.00073038 | $0.0007266 | $4,766,311 | $17,631,500 |
| May-02 2026 | $0.0007278 | $0.00072507 | $0.00073221 | $0.00072837 | $4,977,048 | $17,689,675 |
| May-01 2026 | $0.0007248 | $0.00072367 | $0.00073271 | $0.00072821 | $5,945,861 | $16,996,663 |