時価総額 $2.24T
-0.72%
ボリューム24h $69.39B
-1.17%
BTC % 58.9637%
0.26%
ETH % 10.3257%
-0.35%
硬貨
34.665
取引所
204
ライブ
Capybobo (PYBOBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Capybobo (PYBOBO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00066146 | $0.00063531 | $0.00066374 | $0.0006381 | $97,326 | $20,542,291 |
| Jul-20 2026 | $0.00063648 | $0.00063569 | $0.00064006 | $0.00063848 | $63,181 | $19,766,435 |
| Jul-19 2026 | $0.0006365 | $0.0006365 | $0.00064511 | $0.00063995 | $52,597 | $19,766,879 |
| Jul-18 2026 | $0.00064016 | $0.00063524 | $0.0007133 | $0.00064021 | $116,363 | $19,880,821 |
| Jul-17 2026 | $0.00063941 | $0.00063661 | $0.00064568 | $0.00064326 | $51,282 | $19,857,320 |
| Jul-16 2026 | $0.00064238 | $0.00064226 | $0.00064998 | $0.00064998 | $51,001 | $19,949,736 |
| Jul-15 2026 | $0.00064823 | $0.00064757 | $0.00065601 | $0.00065505 | $53,754 | $20,131,446 |
| Jul-14 2026 | $0.00065503 | $0.00065503 | $0.00066721 | $0.00066332 | $58,738 | $20,342,598 |
| Jul-13 2026 | $0.00066427 | $0.00066092 | $0.0006689 | $0.0006662 | $53,191 | $20,629,502 |
| Jul-12 2026 | $0.00066685 | $0.00066493 | $0.00068277 | $0.00067209 | $72,658 | $20,709,568 |
| Jul-11 2026 | $0.00067214 | $0.00067069 | $0.00067968 | $0.00067947 | $60,950 | $20,873,875 |
| Jul-10 2026 | $0.00067791 | $0.00067548 | $0.00068674 | $0.00068291 | $55,819 | $21,053,137 |
| Jul-09 2026 | $0.00068344 | $0.00068084 | $0.00068935 | $0.00068557 | $53,572 | $21,224,665 |
| Jul-08 2026 | $0.00068537 | $0.00068486 | $0.00069026 | $0.00068827 | $53,622 | $21,284,743 |
| Jul-07 2026 | $0.00068735 | $0.00068625 | $0.00069089 | $0.00068861 | $45,273 | $21,346,237 |