Market Cap $2.88T
0.6%
Volume 24h $219.27B
47.4%
BTC % 56.54%
-0.05%
ETH % 9.76%
-0.3%
Coins
34.609
+2
Exchanges
885
Last update
9 Seconds ago
Capybobo (PYBOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00079934 | $0.00076035 | $0.00080371 | $0.00076035 | $4,839,953 | $24,824,075 |
| May-09 2026 | $0.00077179 | $0.00074629 | $0.00077401 | $0.00074825 | $5,052,667 | $23,968,510 |
| May-08 2026 | $0.00074991 | $0.00072478 | $0.00075874 | $0.00072992 | $5,051,673 | $23,288,950 |
| May-07 2026 | $0.00073442 | $0.00072092 | $0.00073442 | $0.00073191 | $4,815,708 | $13,627,743 |
| May-06 2026 | $0.0007308 | $0.00073049 | $0.00074325 | $0.00073285 | $4,654,876 | $13,560,535 |
| May-05 2026 | $0.00073111 | $0.00072324 | $0.00073512 | $0.0007252 | $2,927,168 | $13,566,165 |
| May-04 2026 | $0.00072742 | $0.00072417 | $0.00073008 | $0.00072711 | $3,531,023 | $13,497,845 |
| May-03 2026 | $0.00072541 | $0.00072054 | $0.00073038 | $0.0007266 | $4,766,311 | $17,631,500 |
| May-02 2026 | $0.0007278 | $0.00072507 | $0.00073221 | $0.00072837 | $4,977,048 | $17,689,675 |
| May-01 2026 | $0.0007248 | $0.00072367 | $0.00073271 | $0.00072821 | $5,945,861 | $16,996,663 |
| Apr-30 2026 | $0.00072923 | $0.00072459 | $0.00073182 | $0.00072873 | $5,235,606 | $17,100,514 |
| Apr-29 2026 | $0.00073418 | $0.00072213 | $0.00073521 | $0.00072614 | $4,894,096 | $17,216,537 |
| Apr-28 2026 | $0.00072723 | $0.00072198 | $0.0007315 | $0.00073087 | $4,836,828 | $17,053,726 |
| Apr-27 2026 | $0.00072545 | $0.00072167 | $0.00073687 | $0.00072277 | $4,988,280 | $17,012,029 |
| Apr-26 2026 | $0.00072663 | $0.00072453 | $0.00074047 | $0.00073493 | $5,174,339 | $17,039,558 |