Cap Mercado $2.08T
-0.14%
Volumen 24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Capybobo (PYBOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Capybobo (PYBOBO) en Dólar USD. Esta tabla muestra 191 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00070305 | $0.00069849 | $0.00070888 | $0.00070698 | $51,956 | $21,833,671 |
| Jun-26 2026 | $0.00070606 | $0.00070447 | $0.00071627 | $0.00071509 | $52,792 | $21,927,311 |
| Jun-25 2026 | $0.00071062 | $0.0007025 | $0.00071733 | $0.0007027 | $67,236 | $22,068,990 |
| Jun-24 2026 | $0.00070345 | $0.0007025 | $0.00071083 | $0.00071054 | $52,867 | $21,846,064 |
| Jun-23 2026 | $0.00070994 | $0.00070575 | $0.00072002 | $0.00071868 | $65,235 | $22,047,835 |
| Jun-22 2026 | $0.00071618 | $0.00071524 | $0.00072133 | $0.00071795 | $53,547 | $22,241,443 |
| Jun-21 2026 | $0.00071643 | $0.00071462 | $0.00072146 | $0.00071801 | $48,787 | $22,249,330 |
| Jun-20 2026 | $0.00071664 | $0.00071541 | $0.00072152 | $0.00071802 | $49,741 | $22,255,770 |
| Jun-19 2026 | $0.00071668 | $0.00071449 | $0.00071891 | $0.00071579 | $51,835 | $22,257,066 |
| Jun-18 2026 | $0.00071659 | $0.00071642 | $0.0007224 | $0.0007224 | $52,182 | $22,254,149 |
| Jun-17 2026 | $0.00072073 | $0.00072032 | $0.00073146 | $0.0007277 | $55,188 | $22,382,873 |
| Jun-16 2026 | $0.00072823 | $0.00072594 | $0.00074318 | $0.00073124 | $58,457 | $22,615,697 |
| Jun-15 2026 | $0.00073165 | $0.0007264 | $0.0007385 | $0.00073312 | $68,347 | $22,721,998 |
| Jun-14 2026 | $0.0007347 | $0.00071909 | $0.00073744 | $0.00072567 | $67,980 | $22,816,571 |
| Jun-13 2026 | $0.00072874 | $0.00072494 | $0.0007347 | $0.00073228 | $49,446 | $22,631,535 |