Cap Mercado $2.75T
2.26%
Volumen 24h $281.33B
13.56%
BTC % 55.26%
0.48%
ETH % 10.16%
0.29%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Capybobo (PYBOBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00075382 | $0.00074823 | $0.00075438 | $0.0007526 | $4,396,711 | $17,677,218 |
| Apr-18 2026 | $0.00075459 | $0.00075014 | $0.00076168 | $0.00075325 | $4,630,249 | $17,695,334 |
| Apr-17 2026 | $0.00075013 | $0.00074841 | $0.00076114 | $0.00074898 | $4,712,270 | $17,590,760 |
| Apr-16 2026 | $0.00075194 | $0.00074565 | $0.00075593 | $0.00075593 | $4,360,493 | $17,633,225 |
| Apr-15 2026 | $0.00075314 | $0.00074908 | $0.00076059 | $0.0007524 | $5,785,492 | $17,661,290 |
| Apr-14 2026 | $0.00076283 | $0.00075064 | $0.00076304 | $0.00075419 | $7,547,963 | $17,888,420 |
| Apr-13 2026 | $0.00075461 | $0.00074644 | $0.00077129 | $0.00075326 | $4,578,737 | $17,695,697 |
| Apr-12 2026 | $0.00075109 | $0.00074586 | $0.0007564 | $0.00075109 | $5,111,607 | $17,613,184 |
| Apr-11 2026 | $0.00075516 | $0.00074588 | $0.00075965 | $0.00075054 | $8,424,130 | $17,708,580 |
| Apr-10 2026 | $0.00074911 | $0.00073299 | $0.0007582 | $0.00074812 | $8,142,772 | $17,566,856 |
| Apr-09 2026 | $0.00073553 | $0.00073383 | $0.00075707 | $0.00075393 | $9,146,036 | $17,248,315 |
| Apr-08 2026 | $0.00074596 | $0.00072765 | $0.00076336 | $0.00076053 | $6,184,352 | $17,492,934 |
| Apr-07 2026 | $0.0007477 | $0.00072551 | $0.00080429 | $0.00078713 | $6,012,848 | $17,533,790 |
| Apr-06 2026 | $0.00079621 | $0.00076444 | $0.00080024 | $0.0007714 | $5,926,028 | $18,671,238 |
| Apr-05 2026 | $0.00077426 | $0.00076166 | $0.00077646 | $0.00076575 | $5,565,704 | $18,156,429 |