시가총액 $2.25T
-0.23%
볼륨 24시간 $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
코인
34.665
거래소
204
실시간
Capybobo (PYBOBO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Capybobo (PYBOBO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 215 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00066146 | $0.00063531 | $0.00066374 | $0.0006381 | $97,326 | $20,542,291 |
| Jul-20 2026 | $0.00063648 | $0.00063569 | $0.00064006 | $0.00063848 | $63,181 | $19,766,435 |
| Jul-19 2026 | $0.0006365 | $0.0006365 | $0.00064511 | $0.00063995 | $52,597 | $19,766,879 |
| Jul-18 2026 | $0.00064016 | $0.00063524 | $0.0007133 | $0.00064021 | $116,363 | $19,880,821 |
| Jul-17 2026 | $0.00063941 | $0.00063661 | $0.00064568 | $0.00064326 | $51,282 | $19,857,320 |
| Jul-16 2026 | $0.00064238 | $0.00064226 | $0.00064998 | $0.00064998 | $51,001 | $19,949,736 |
| Jul-15 2026 | $0.00064823 | $0.00064757 | $0.00065601 | $0.00065505 | $53,754 | $20,131,446 |
| Jul-14 2026 | $0.00065503 | $0.00065503 | $0.00066721 | $0.00066332 | $58,738 | $20,342,598 |
| Jul-13 2026 | $0.00066427 | $0.00066092 | $0.0006689 | $0.0006662 | $53,191 | $20,629,502 |
| Jul-12 2026 | $0.00066685 | $0.00066493 | $0.00068277 | $0.00067209 | $72,658 | $20,709,568 |
| Jul-11 2026 | $0.00067214 | $0.00067069 | $0.00067968 | $0.00067947 | $60,950 | $20,873,875 |
| Jul-10 2026 | $0.00067791 | $0.00067548 | $0.00068674 | $0.00068291 | $55,819 | $21,053,137 |
| Jul-09 2026 | $0.00068344 | $0.00068084 | $0.00068935 | $0.00068557 | $53,572 | $21,224,665 |
| Jul-08 2026 | $0.00068537 | $0.00068486 | $0.00069026 | $0.00068827 | $53,622 | $21,284,743 |
| Jul-07 2026 | $0.00068735 | $0.00068625 | $0.00069089 | $0.00068861 | $45,273 | $21,346,237 |