Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Schwab International Equity Tokenised ETF (xStock) (SCHFx), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $15 | $32,690,687 |
| May-19 2026 | $26.75 | $26.54 | $26.99 | $26.99 | $1,153 | $32,690,687 |
| May-18 2026 | $26.88 | $26.80 | $27.08 | $26.80 | $665 | $32,849,558 |
| May-17 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-16 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-15 2026 | $26.80 | $26.80 | $27.42 | $27.42 | $78 | $32,751,791 |
| May-14 2026 | $27.42 | $27.41 | $27.55 | $27.55 | $121 | $33,509,482 |
| May-13 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $48 | $33,668,352 |
| May-12 2026 | $27.55 | $27.42 | $27.55 | $27.42 | $48 | $33,668,352 |
| May-11 2026 | $27.42 | $27.41 | $27.42 | $27.41 | $6 | $33,509,482 |
| May-10 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-09 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-08 2026 | $27.41 | $27.41 | $27.63 | $27.63 | $461 | $33,497,261 |
| May-07 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $117 | $33,766,119 |
| May-06 2026 | $27.63 | $26.12 | $27.63 | $26.12 | $156 | $33,766,119 |