時価総額 $2.67T
0.46%
ボリューム24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Schwab International Equity Tokenised ETF (xStock) (SCHFx) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $26.75 | $26.75 | $26.75 | $26.75 | $15 | $32,690,687 |
| May-19 2026 | $26.75 | $26.54 | $26.99 | $26.99 | $1,153 | $32,690,687 |
| May-18 2026 | $26.88 | $26.80 | $27.08 | $26.80 | $665 | $32,849,558 |
| May-17 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-16 2026 | $26.80 | $26.80 | $26.80 | $26.80 | $50 | $32,751,791 |
| May-15 2026 | $26.80 | $26.80 | $27.42 | $27.42 | $78 | $32,751,791 |
| May-14 2026 | $27.42 | $27.41 | $27.55 | $27.55 | $121 | $33,509,482 |
| May-13 2026 | $27.55 | $27.55 | $27.55 | $27.55 | $48 | $33,668,352 |
| May-12 2026 | $27.55 | $27.42 | $27.55 | $27.42 | $48 | $33,668,352 |
| May-11 2026 | $27.42 | $27.41 | $27.42 | $27.41 | $6 | $33,509,482 |
| May-10 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-09 2026 | $27.41 | $27.41 | $27.41 | $27.41 | $304 | $33,497,261 |
| May-08 2026 | $27.41 | $27.41 | $27.63 | $27.63 | $461 | $33,497,261 |
| May-07 2026 | $27.63 | $27.63 | $27.63 | $27.63 | $117 | $33,766,119 |
| May-06 2026 | $27.63 | $26.12 | $27.63 | $26.12 | $156 | $33,766,119 |